Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441740 | 267.89999 | 7.05 | 2.70 | 262.5 | 269.3 | 262.5 | 1223 |
| 1783355340 | 260.85 | 8.78 | 3.48 | 252.2 | 260.85 | 251.2 | 556 |
| 1783096140 | 252.075 | 3.47 | 1.40 | 249.8 | 252.075 | 249.55 | 26 |
| 1783009740 | 248.6 | -5.9 | -2.32 | 248.35 | 253.2 | 246.75 | 685 |
| 1782923400 | 254.5 | 10.8 | 4.43 | 247.4 | 254.5 | 246 | 1109 |
| 1782836940 | 243.7 | 3.1 | 1.29 | 242.15 | 243.9 | 240.2 | 373 |
| 1782750540 | 240.6 | 4.9 | 2.08 | 240.1 | 242.3 | 236.75 | 724 |
| 1782491340 | 235.7 | 7.05 | 3.08 | 226.3 | 235.7 | 226.2 | 450 |
| 1782404940 | 228.65 | -3.05 | -1.32 | 229.5 | 248.15 | 227.35 | 1223 |
| 1782318540 | 231.7 | 0.5 | 0.22 | 231.85 | 233.55 | 227.7 | 903 |
| 1782232140 | 231.2 | 15.8 | 7.34 | 225.95 | 234.2 | 225.15 | 854 |
| 1782145740 | 215.4 | -0.95 | -0.44 | 216.4 | 219.6 | 214.5 | 314 |
| 1781886540 | 216.35 | 0.6 | 0.28 | 217.45 | 217.45 | 215 | 497 |
| 1781800140 | 215.75 | -13.25 | -5.79 | 230 | 230.6 | 212.6 | 925 |
| 1781713740 | 229 | -3.83 | -1.64 | 233.6 | 233.6 | 227.95 | 420 |
| 1781627340 | 232.825 | 1.02 | 0.44 | 231.9 | 238.45 | 230.975 | 1349 |
| 1781540880 | 231.8 | -4.93 | -2.08 | 238.4 | 240.4 | 229.45 | 884 |
| 1781281740 | 236.725 | 1.47 | 0.63 | 240.35 | 241.25 | 232.25 | 950 |
| 1781195340 | 235.25 | -3.9 | -1.63 | 235.75 | 238.45 | 233.525 | 1161 |
| 1781108940 | 239.15 | -0.5 | -0.21 | 237.3 | 242 | 233.875 | 1136 |
| 1781022540 | 239.65 | -6.8 | -2.76 | 243.55 | 245 | 239.65 | 1027 |
| 1780936140 | 246.45 | -2 | -0.80 | 243.3 | 248 | 243.3 | 1075 |
| 1780676940 | 248.45 | -15.3 | -5.80 | 255.6 | 258.85 | 248.45 | 2488 |
| 1780590540 | 263.75 | -1.45 | -0.55 | 259.1 | 266.45 | 255.4 | 2308 |
| 1780504140 | 265.2 | -11.6 | -4.19 | 279.14999 | 279.14999 | 263.75 | 1380 |
| 1780417740 | 276.8 | -1.3 | -0.47 | 267.89999 | 281.05 | 262.89999 | 2854 |
| 1780331280 | 278.1 | 29.1 | 11.69 | 269.8 | 292.64999 | 265.8 | 8062 |
| 1780072140 | 249 | 21.25 | 9.33 | 237 | 250.25 | 234.75 | 4280 |
| 1779985740 | 227.75 | 7.45 | 3.38 | 220.75 | 230.7 | 220.75 | 835 |
| 1779899340 | 220.3 | 6.55 | 3.06 | 216.275 | 221.05 | 211.45 | 476 |
| 1779812880 | 213.75 | -9.3 | -4.17 | 221.9 | 221.9 | 212 | 802 |
| 1779726480 | 223.05 | 1.3 | 0.59 | 222.75 | 224.7 | 221.1 | 500 |
| 1779467340 | 221.75 | 13.15 | 6.30 | 226.2 | 227.35 | 221.3 | 2064 |
| 1779380940 | 208.6 | 17.77 | 9.31 | 192.48 | 212 | 192.13 | 1790 |
| 1779294540 | 190.83 | -1.98 | -1.03 | 191.86 | 191.86 | 187.15 | 400 |
| 1779208140 | 192.81 | 2.23 | 1.17 | 192.08 | 195.16 | 192.08 | 341 |
| 1779121740 | 190.58 | 2.98 | 1.59 | 187.78 | 190.58 | 187.74 | 108 |
| 1778862540 | 187.6 | -0.82 | -0.44 | 187.62 | 189.98 | 186.86 | 284 |
| 1778776140 | 188.42 | 6.44 | 3.54 | 184.48 | 188.42 | 184.27 | 206 |
| 1778689740 | 181.98 | -6.6 | -3.50 | 187.16 | 187.16 | 181.5 | 366 |
| 1778603400 | 188.58 | -2.3 | -1.20 | 190.28 | 191.32 | 188.16 | 455 |
| 1778516940 | 190.88 | -3.04 | -1.57 | 195.14 | 195.14 | 190.88 | 34 |
| 1778257740 | 193.92 | -2.5 | -1.27 | 194.7 | 195.56 | 191.3 | 295 |
| 1778171340 | 196.42 | 2.66 | 1.37 | 193.8 | 196.76 | 192.68 | 146 |
| 1778084940 | 193.76 | -1.84 | -0.94 | 195.2 | 195.2 | 192.96 | 165 |
| 1777998540 | 195.6 | -2.86 | -1.44 | 196.5 | 197.06 | 195 | 78 |
| 1777912140 | 198.46 | 3.24 | 1.66 | 198.44 | 198.9 | 197.12 | 97 |
| 1777652940 | 195.22 | 0 | 0.00 | 195.22 | 195.22 | 195.22 | 0 |
| 1777566540 | 195.22 | -1.92 | -0.97 | 194.4 | 195.22 | 192.8 | 283 |
| 1777480140 | 197.14 | -0.88 | -0.44 | 198.88 | 198.88 | 197 | 235 |
| 1777393740 | 198.02 | 3 | 1.54 | 196.16 | 198.58 | 196.14 | 217 |
| 1777307340 | 195.02 | 1.76 | 0.91 | 197.3 | 197.3 | 194.58 | 340 |
| 1777048140 | 193.26 | -4.95 | -2.50 | 198.58 | 198.58 | 192.44 | 417 |
| 1776961740 | 198.21 | -18.49 | -8.53 | 199.82 | 202.8 | 190.16 | 1264 |
| 1776875340 | 216.7 | -0.18 | -0.08 | 219.3 | 219.3 | 216.7 | 82 |
| 1776788940 | 216.875 | 1.5 | 0.70 | 214.9 | 218.45 | 214.9 | 157 |
| 1776702540 | 215.375 | 1.18 | 0.55 | 214.2 | 218.3 | 214.15 | 189 |
| 1776443340 | 214.2 | 3.6 | 1.71 | 214 | 215.1 | 212.9 | 147 |
| 1776356940 | 210.6 | 4 | 1.94 | 209 | 211.075 | 209 | 180 |
| 1776270540 | 206.6 | 3.25 | 1.60 | 204.225 | 207.55 | 203.6 | 304 |
| 1776184140 | 203.35 | 4.22 | 2.12 | 201.35 | 203.6 | 201.35 | 78 |
| 1776097740 | 199.13 | -1.32 | -0.66 | 197.48 | 200.2 | 196.76 | 245 |
| 1775838540 | 200.45 | -0.85 | -0.42 | 203.75 | 205.1 | 199.29 | 327 |
| 1775752200 | 201.3 | -6.5 | -3.13 | 206.95 | 207.225 | 200.85 | 156 |
| 1775665740 | 207.8 | -1.55 | -0.74 | 214.8 | 215.25 | 207.8 | 150 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
