Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744727100 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 220 |
| 1744640700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 900 |
| 1744381500 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.16 | 402 |
| 1744295100 | 1.16 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 620 |
| 1744208700 | 1.16 | -0.02 | -1.69 | 1.19 | 1.2 | 1.1399999 | 6271 |
| 1744122300 | 1.18 | -0.01 | -0.84 | 1.21 | 1.21 | 1.18 | 550 |
| 1744035900 | 1.19 | 0 | 0.00 | 1.22 | 1.23 | 1.19 | 1505 |
| 1743776700 | 1.19 | -0.06 | -4.80 | 1.24 | 1.24 | 1.19 | 2684 |
| 1743690300 | 1.25 | 0.01 | 0.81 | 1.25 | 1.26 | 1.24 | 504 |
| 1743603900 | 1.24 | -0.01 | -0.80 | 1.24 | 1.26 | 1.24 | 700 |
| 1743517500 | 1.25 | 0.02 | 1.63 | 1.24 | 1.25 | 1.24 | 300 |
| 1743431100 | 1.23 | -0.02 | -1.60 | 1.26 | 1.26 | 1.23 | 552 |
| 1743175500 | 1.25 | -0.01 | -0.79 | 1.26 | 1.26 | 1.25 | 455 |
| 1743089100 | 1.26 | -0.02 | -1.56 | 1.26 | 1.26 | 1.26 | 255 |
| 1743002700 | 1.28 | 0.02 | 1.59 | 1.28 | 1.28 | 1.28 | 700 |
| 1742829900 | 1.26 | -0.04 | -3.08 | 1.3 | 1.3 | 1.26 | 3927 |
| 1742570700 | 1.3 | 0.01 | 0.78 | 1.29 | 1.3 | 1.29 | 300 |
| 1742484300 | 1.29 | -0.02 | -1.53 | 1.31 | 1.31 | 1.29 | 630 |
| 1742397900 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.3 | 745 |
| 1742311500 | 1.31 | -0.01 | -0.76 | 1.29 | 1.32 | 1.29 | 3756 |
| 1742225100 | 1.32 | 0.01 | 0.76 | 1.29 | 1.32 | 1.29 | 1200 |
| 1741965900 | 1.31 | -0.01 | -0.76 | 1.32 | 1.32 | 1.3 | 1515 |
| 1741879500 | 1.32 | 0.02 | 1.54 | 1.29 | 1.32 | 1.29 | 1405 |
| 1741793100 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.29 | 400 |
| 1741706700 | 1.29 | -0.01 | -0.77 | 1.29 | 1.29 | 1.29 | 500 |
| 1741620300 | 1.3 | 0.02 | 1.56 | 1.28 | 1.31 | 1.28 | 350 |
| 1741361100 | 1.28 | 0.02 | 1.59 | 1.25 | 1.28 | 1.25 | 2243 |
| 1741274700 | 1.26 | 0.01 | 0.80 | 1.24 | 1.26 | 1.24 | 4118 |
| 1741188300 | 1.25 | -0.02 | -1.57 | 1.28 | 1.28 | 1.25 | 570 |
| 1741101900 | 1.27 | -0.02 | -1.55 | 1.3 | 1.3 | 1.27 | 1000 |
| 1740756300 | 1.29 | 0.01 | 0.78 | 1.29 | 1.29 | 1.29 | 600 |
| 1740669540 | 1.28 | -0.03 | -2.29 | 1.31 | 1.31 | 1.27 | 1450 |
| 1740583500 | 1.31 | 0.02 | 1.55 | 1.31 | 1.31 | 1.3 | 1122 |
| 1740497100 | 1.29 | -0.03 | -2.27 | 1.29 | 1.32 | 1.28 | 1836 |
| 1740410700 | 1.32 | 0.02 | 1.54 | 1.31 | 1.32 | 1.3 | 2060 |
| 1740151500 | 1.3 | -0.01 | -0.76 | 1.3 | 1.31 | 1.3 | 1505 |
| 1740065100 | 1.31 | 0.01 | 0.77 | 1.29 | 1.31 | 1.29 | 1649 |
| 1739978700 | 1.3 | 0 | 0.00 | 1.29 | 1.3 | 1.29 | 1600 |
| 1739892300 | 1.3 | -0.01 | -0.76 | 1.32 | 1.32 | 1.3 | 401 |
| 1739805900 | 1.31 | 0.01 | 0.77 | 1.3 | 1.37 | 1.27 | 6980 |
| 1739546700 | 1.3 | 0.05 | 4.00 | 1.26 | 1.3 | 1.25 | 4050 |
| 1739460300 | 1.25 | 0.02 | 1.63 | 1.24 | 1.26 | 1.23 | 1500 |
| 1739373900 | 1.23 | -0.03 | -2.38 | 1.26 | 1.26 | 1.22 | 6123 |
| 1739287500 | 1.26 | -0.01 | -0.79 | 1.23 | 1.28 | 1.23 | 2900 |
| 1739201100 | 1.27 | -0.01 | -0.78 | 1.28 | 1.28 | 1.27 | 1186 |
| 1738941900 | 1.28 | 0 | 0.00 | 1.28 | 1.29 | 1.25 | 3808 |
| 1738855500 | 1.28 | -0.01 | -0.78 | 1.29 | 1.29 | 1.28 | 462 |
| 1738769100 | 1.29 | 0.02 | 1.57 | 1.29 | 1.29 | 1.28 | 2600 |
| 1738682700 | 1.27 | 0 | 0.00 | 1.3 | 1.3 | 1.26 | 3871 |
| 1738596300 | 1.27 | -0.03 | -2.31 | 1.31 | 1.31 | 1.27 | 3214 |
| 1738337100 | 1.3 | 0 | 0.00 | 1.31 | 1.31 | 1.3 | 3500 |
| 1738250700 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.29 | 2600 |
| 1738164300 | 1.29 | 0.02 | 1.57 | 1.27 | 1.31 | 1.27 | 4809 |
| 1738077900 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 2250 |
| 1737991500 | 1.27 | 0.01 | 0.79 | 1.26 | 1.27 | 1.26 | 4008 |
| 1737732300 | 1.26 | 0 | 0.00 | 1.26 | 1.28 | 1.26 | 5158 |
| 1737645900 | 1.26 | 0.04 | 3.28 | 1.3 | 1.3 | 1.26 | 1019 |
| 1737559500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737473100 | 1.22 | -0.01 | -0.81 | 1.22 | 1.22 | 1.22 | 3750 |
| 1737386700 | 1.23 | 0.02 | 1.65 | 1.22 | 1.23 | 1.22 | 3431 |
| 1737127500 | 1.21 | -0.01 | -0.82 | 1.22 | 1.22 | 1.21 | 727 |
| 1737041100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.2 | 766 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
