Dati storici Admiralty Resources NL - ADY

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.005	0.005	0.005	6659	0.005	DE
4	0	0	0.005	0.005	0.005	792307	0.005	DE
12	-0.001	-16.6666666667	0.006	0.007	0.005	477014	0.00553267	DE
26	-0.003	-37.5	0.008	0.008	0.005	417918	0.00619977	DE
52	-0.001	-16.6666666667	0.006	0.016	0.005	461427	0.00887507	DE
156	-0.01	-66.6666666667	0.015	0.019	0.005	462178	0.00852342	DE
260	0.001	25	0.004	0.075	0.004	700634	0.01500502	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743570900	0.005	0	0.00	0.005	0.005	0.005	0
1743484500	0.005	0	0.00	0.005	0.005	0.005	0
1743398100	0.005	0	0.00	0.005	0.005	0.005	6659
1743138900	0.005	0	0.00	0.005	0.005	0.005	0
1743052500	0.005	0	0.00	0.005	0.005	0.005	0
1742966100	0.005	0	0.00	0.005	0.005	0.005	0
1742879700	0.005	0	0.00	0.005	0.005	0.005	0
1742793300	0.005	0	0.00	0.005	0.005	0.005	0
1742534100	0.005	0	0.00	0.005	0.005	0.005	341800
1742447700	0.005	0	0.00	0.005	0.005	0.005	20768
1742361300	0.005	0	0.00	0.005	0.005	0.005	0
1742274900	0.005	0	0.00	0.005	0.005	0.005	0
1742188500	0.005	0	0.00	0.005	0.005	0.005	0
1741929300	0.005	0	0.00	0.005	0.005	0.005	0
1741842900	0.005	0	0.00	0.005	0.005	0.005	0
1741756500	0.005	-0.001	-16.67	0.005	0.005	0.005	2800000
1741670100	0.006	0	0.00	0.006	0.006	0.006	0
1741583700	0.006	0	0.00	0.006	0.006	0.006	0
1741324500	0.006	0	0.00	0.006	0.006	0.006	0
1741238100	0.006	0	0.00	0.006	0.006	0.006	0
1741151700	0.006	0	0.00	0.006	0.006	0.006	0
1741065300	0.006	0	0.00	0.006	0.006	0.006	0
1740978900	0.006	0	0.00	0.006	0.006	0.006	0
1740719700	0.006	0	0.00	0.006	0.006	0.006	0
1740633300	0.006	0	0.00	0.006	0.006	0.006	0
1740546900	0.006	0	0.00	0.006	0.006	0.006	714285
1740460500	0.006	0	0.00	0.006	0.006	0.006	0
1740374100	0.006	0	0.00	0.006	0.006	0.006	0
1740114900	0.006	0	0.00	0.006	0.006	0.006	150000
1740028500	0.006	0.0005	9.09	0.006	0.006	0.006	303442
1739942100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1739855700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1739769300	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	100000
1739510100	0.006	0	0.00	0.006	0.006	0.006	0
1739423700	0.006	0	0.00	0.006	0.006	0.006	0
1739337300	0.006	0	0.00	0.006	0.006	0.006	0
1739250900	0.006	0	0.00	0.006	0.006	0.006	0
1739164500	0.006	0	0.00	0.006	0.006	0.006	200008
1738905300	0.006	0	0.00	0.006	0.006	0.006	0
1738818900	0.006	0	0.00	0.006	0.006	0.006	0
1738732500	0.006	0.001	20.00	0.006	0.006	0.006	413297
1738646100	0.005	0	0.00	0.005	0.005	0.005	0
1738559700	0.005	0	0.00	0.005	0.005	0.005	0
1738300500	0.005	-0.001	-16.67	0.006	0.006	0.005	1035200
1738214100	0.006	0	0.00	0.006	0.006	0.006	0
1738127700	0.006	0	0.00	0.006	0.006	0.006	0
1738041300	0.006	0	0.00	0.006	0.006	0.006	0
1737695700	0.006	0	0.00	0.006	0.006	0.006	0
1737609300	0.006	0	0.00	0.006	0.006	0.006	0
1737522900	0.006	0	0.00	0.006	0.006	0.006	0
1737436500	0.006	0	0.00	0.006	0.006	0.006	0
1737350100	0.006	0	0.00	0.006	0.006	0.006	156250
1737090900	0.006	0	0.00	0.006	0.006	0.006	0
1737004500	0.006	0	0.00	0.006	0.006	0.006	0
1736918100	0.006	-0.001	-14.29	0.006	0.006	0.006	2518
1736831700	0.007	0.001	16.67	0.006	0.007	0.006	910585
1736745300	0.006	0	0.00	0.006	0.006	0.006	400
1736722800	0.006	0	0.00	0.006	0.006	0.006	0
1736463600	0.006	0	0.00	0.006	0.006	0.006	0
1736377200	0.006	0	0.00	0.006	0.006	0.006	0
1736290800	0.006	0	0.00	0.006	0.006	0.006	0
1736204400	0.006	0	0.00	0.006	0.006	0.006	0
1736118000	0.006	0	0.00	0.006	0.006	0.006	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Admiralty Resources NL (ADY)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Admiralty Resources NL (ADY) Storico

Admiralty Resources NL (ADY)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci