Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -22.2222222222 | 0.009 | 0.009 | 0.007 | 900431 | 0.00841595 | DE |
| 4 | -0.001 | -12.5 | 0.008 | 0.009 | 0.007 | 425644 | 0.00841078 | DE |
| 12 | -0.004 | -36.3636363636 | 0.011 | 0.013 | 0.007 | 362546 | 0.00880002 | DE |
| 26 | -0.005 | -41.6666666667 | 0.012 | 0.015 | 0.007 | 370586 | 0.01018423 | DE |
| 52 | -0.005 | -41.6666666667 | 0.012 | 0.015 | 0.007 | 393598 | 0.01079589 | DE |
| 156 | -0.061 | -89.7058823529 | 0.068 | 0.071 | 0.007 | 399216 | 0.01797667 | DE |
| 260 | -0.044 | -86.2745098039 | 0.051 | 0.105 | 0.007 | 746015 | 0.05333169 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744784100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 120700 |
| 1744697700 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 894223 |
| 1744611300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 865000 |
| 1744352100 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 2619 |
| 1744265700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.007 | 2683063 |
| 1744179300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 57249 |
| 1744092900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 115000 |
| 1744002900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1743743700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1743657300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 202455 |
| 1743570900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1743484500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 14693 |
| 1743398100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1743138900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 46441 |
| 1743052500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742966100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 8882 |
| 1742879700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742793300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 35000 |
| 1742534100 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 24955 |
| 1742447700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 347773 |
| 1742361300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 661667 |
| 1742274900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 354487 |
| 1742188500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741929300 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.0075 | 0.007 | 32700 |
| 1741842900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 563721 |
| 1741756500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 3594 |
| 1741670100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 385837 |
| 1741583700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741324500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 563832 |
| 1741238100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 330710 |
| 1741151700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1799356 |
| 1741065300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 953404 |
| 1740978900 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 106208 |
| 1740719700 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 54475 |
| 1740633300 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 166857 |
| 1740546900 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 114198 |
| 1740460500 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 458000 |
| 1740374100 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 324000 |
| 1740114900 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 425732 |
| 1740028500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 5455 |
| 1739942100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 103574 |
| 1739855700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1093239 |
| 1739769300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739510100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 50000 |
| 1739423700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1176997 |
| 1739337300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739250900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 2910 |
| 1739164500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 153318 |
| 1738905300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12662 |
| 1738818900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 400795 |
| 1738732500 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 86275 |
| 1738646100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 151964 |
| 1738559700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.01 | 636375 |
| 1738300500 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.013 | 0.012 | 364765 |
| 1738214100 | 0.0125 | 0.0015 | 13.64 | 0.012 | 0.0125 | 0.012 | 213660 |
| 1738127700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 4100 |
| 1738041300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 6250 |
| 1737695700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 303611 |
| 1737609300 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 40144 |
| 1737522900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737436500 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 8333 |
| 1737350100 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 759907 |
| 1737090900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
