Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Australia
ASX
Atomos Limited (AMS)
Atomos Limited (AMS) Storico

Atomos Limited (AMS)

0,013

0,00

( 0,00% )

Aggiornato: 04:19:14

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0005	-3.7037037037	0.0135	0.014	0.012	685074	0.01337267	DE
4	-0.008	-38.0952380952	0.021	0.021	0.011	744219	0.01464008	DE
12	-0.003	-18.75	0.016	0.027	0.011	674144	0.01808202	DE
26	-0.017	-56.6666666667	0.03	0.032	0.011	672012	0.0220651	DE
52	0.008	160	0.005	0.04	0.003	1268071	0.01867917	DE
156	-0.007	-35	0.02	0.058	0.003	1488729	0.01655484	DE
260	-0.967	-98.6734693878	0.98	1.785	0.003	1304888	0.2398791	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781504100	0.013	0	0.00	0.013	0.013	0.013	219032
1781244900	0.013	0	0.00	0.013	0.013	0.012	134176
1781158500	0.013	-0.001	-7.14	0.013	0.014	0.013	696888
1781072100	0.014	0.0005	3.70	0.012	0.014	0.012	133248
1780985700	0.0135	0.0005	3.85	0.0135	0.0135	0.012	1775982
1780640100	0.013	-0.003	-18.75	0.015	0.0165	0.011	6403083
1780553700	0.016	-0.001	-5.88	0.016	0.016	0.015	35084
1780467300	0.017	0.002	13.33	0.015	0.0175	0.015	495373
1780380900	0.015	0	0.00	0.015	0.0155	0.015	129557
1780294500	0.015	-0.002	-11.76	0.017	0.017	0.015	32829
1780035300	0.017	0	0.00	0.016	0.017	0.015	709352
1779948900	0.017	0	0.00	0.017	0.017	0.015	703848
1779862500	0.017	-0.0005	-2.86	0.017	0.017	0.017	26134
1779776100	0.0175	0.0005	2.94	0.017	0.0175	0.017	11905
1779689700	0.017	0	0.00	0.017	0.017	0.016	342857
1779430500	0.017	0.0005	3.03	0.017	0.017	0.017	44725
1779344100	0.0165	-0.0005	-2.94	0.017	0.017	0.016	194560
1779257700	0.017	-0.001	-5.56	0.018	0.018	0.017	1340995
1779171300	0.018	-0.002	-10.00	0.019	0.019	0.017	77446
1779084900	0.02	-0.001	-4.76	0.021	0.021	0.02	852121
1778825700	0.021	-0.001	-4.55	0.022	0.022	0.021	212166
1778739300	0.022	-0.002	-8.33	0.024	0.024	0.022	388000
1778652900	0.024	0.002	9.09	0.024	0.025	0.023	365330
1778566500	0.022	-0.002	-8.33	0.022	0.022	0.022	94536
1778480100	0.024	0.003	14.29	0.021	0.026	0.019	2385076
1778220900	0.021	-0.001	-4.55	0.02	0.021	0.02	308726
1778134500	0.022	0.003	15.79	0.019	0.022	0.019	613648
1778048100	0.019	-0.004	-17.39	0.022	0.022	0.019	336820
1777961700	0.023	0	0.00	0.021	0.023	0.02	227288
1777875300	0.023	0.001	4.55	0.022	0.023	0.02	354553
1777616100	0.022	-0.001	-4.35	0.022	0.022	0.022	139197
1777529700	0.023	-0.001	-4.17	0.023	0.023	0.023	90191
1777443300	0.024	0.001	4.35	0.022	0.024	0.021	378193
1777356900	0.023	-0.001	-4.17	0.023	0.023	0.023	50000
1777270500	0.024	0	0.00	0.024	0.024	0.024	5
1777011300	0.024	0.001	4.35	0.023	0.024	0.022	325916
1776924900	0.023	-0.002	-8.00	0.023	0.023	0.023	429019
1776838500	0.025	0.001	4.17	0.025	0.025	0.024	403555
1776752100	0.024	0.001	4.35	0.024	0.024	0.024	247291
1776665700	0.023	-0.004	-14.81	0.025	0.026	0.023	140478
1776406500	0.027	0.002	8.00	0.025	0.027	0.025	530458
1776320100	0.025	0.001	4.17	0.024	0.025	0.024	14591
1776233700	0.024	0.001	4.35	0.023	0.024	0.022	113278
1776147300	0.023	-0.003	-11.54	0.026	0.027	0.021	1093241
1776060900	0.026	0.002	8.33	0.024	0.027	0.024	2068983
1775801700	0.024	0.005	26.32	0.018	0.027	0.017	1469933
1775715300	0.019	0.003	18.75	0.017	0.021	0.017	1052657
1775628900	0.016	-0.003	-15.79	0.02	0.02	0.016	128061
1775542500	0.019	0.004	26.67	0.015	0.021	0.015	2651577
1775106900	0.015	0	0.00	0.015	0.015	0.015	460647
1775020500	0.015	0	0.00	0.015	0.0155	0.015	1049679
1774934100	0.015	0	0.00	0.015	0.015	0.015	670000
1774847700	0.015	0	0.00	0.015	0.015	0.015	4814
1774588500	0.015	0	0.00	0.015	0.015	0.015	29672
1774502100	0.015	-0.001	-6.25	0.015	0.016	0.015	399028
1774415700	0.016	0.003	23.08	0.015	0.016	0.015	623924
1774329300	0.013	-0.002	-13.33	0.014	0.014	0.013	2559283
1774242900	0.015	0	0.00	0.016	0.016	0.014	1876250
1773983700	0.015	-0.002	-11.76	0.017	0.017	0.015	2660450
1773897300	0.017	-0.002	-10.53	0.019	0.019	0.017	2117326
1773810900	0.019	-0.001	-5.00	0.018	0.019	0.018	68944
1773724500	0.02	0.001	5.26	0.02	0.02	0.02	50000
1773638100	0.019	-0.001	-5.00	0.02	0.021	0.019	788866

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.