Dati storici Atomos Limited - AMS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	25	0.004	0.0055	0.004	157146	0.00499771	DE
4	0	0	0.005	0.007	0.004	340937	0.00527919	DE
12	-0.003	-37.5	0.008	0.008	0.003	2528077	0.00492871	DE
26	-0.029	-85.2941176471	0.034	0.034	0.003	2383943	0.00882797	DE
52	-0.015	-75	0.02	0.058	0.003	1897883	0.01569225	DE
156	-0.735	-99.3243243243	0.74	0.805	0.003	1620391	0.10431338	DE
260	-0.59	-99.1596638655	0.595	1.785	0.003	1204952	0.42147572	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744870500	0.005	-0.001	-16.67	0.005	0.005	0.005	62725
1744784100	0.006	0.001	20.00	0.0055	0.006	0.0055	1003646
1744697700	0.005	0	0.00	0.005	0.005	0.005	675605
1744611300	0.005	0	0.00	0.005	0.0055	0.005	61475
1744352100	0.005	0	0.00	0.005	0.005	0.005	25528
1744265700	0.005	0.001	25.00	0.0045	0.005	0.0045	21322
1744179300	0.004	-0.001	-20.00	0.004	0.004	0.004	1800
1744092900	0.005	0	0.00	0.005	0.005	0.005	1989987
1744006500	0.005	0	0.00	0.005	0.005	0.005	25383
1743743700	0.005	0	0.00	0.005	0.006	0.005	963637
1743657300	0.005	0	0.00	0.005	0.005	0.005	7849
1743570900	0.005	0	0.00	0.005	0.005	0.005	114342
1743484500	0.005	0	0.00	0.005	0.005	0.005	0
1743398100	0.005	0	0.00	0.005	0.005	0.005	120000
1743138900	0.005	0	0.00	0.005	0.005	0.005	0
1743052500	0.005	0	0.00	0.005	0.005	0.005	2403
1742966100	0.005	0	0.00	0.006	0.006	0.005	109093
1742879700	0.005	-0.001	-16.67	0.006	0.006	0.005	272947
1742793300	0.006	0	0.00	0.005	0.006	0.005	38831
1742534100	0.006	0	0.00	0.005	0.006	0.005	242134
1742447700	0.006	-0.001	-14.29	0.0055	0.006	0.005	154279
1742361300	0.007	0.002	40.00	0.005	0.007	0.005	687547
1742274900	0.005	0	0.00	0.0055	0.006	0.005	1183724
1742188500	0.005	0	0.00	0.005	0.005	0.005	16031
1741929300	0.005	0	0.00	0.005	0.005	0.005	19235
1741842900	0.005	0	0.00	0.005	0.005	0.005	19485
1741756500	0.005	0	0.00	0.005	0.005	0.005	86353
1741670100	0.005	-0.001	-16.67	0.006	0.006	0.005	1523801
1741583700	0.006	0	0.00	0.006	0.006	0.006	2613332
1741324500	0.006	0	0.00	0.005	0.006	0.005	2239508
1741238100	0.006	0.0015	33.33	0.005	0.006	0.005	258898
1741151700	0.0045	-0.0015	-25.00	0.005	0.005	0.0045	986199
1741065300	0.006	0.001	20.00	0.005	0.006	0.005	5310640
1740978900	0.005	0	0.00	0.005	0.005	0.005	3559980
1740719700	0.005	-0.001	-16.67	0.005	0.006	0.005	295797
1740633300	0.006	0	0.00	0.006	0.006	0.006	0
1740546900	0.006	0	0.00	0.006	0.006	0.006	4143926
1740460500	0.006	0.001	20.00	0.0055	0.006	0.0055	717846
1740374100	0.005	-0.001	-16.67	0.005	0.005	0.005	160049
1740114900	0.006	0.001	20.00	0.005	0.006	0.005	577236
1740028500	0.005	-0.001	-16.67	0.006	0.006	0.005	5404936
1739942100	0.006	0.001	20.00	0.005	0.006	0.005	467284
1739855700	0.005	-0.001	-16.67	0.005	0.0055	0.005	4315328
1739769300	0.006	0.002	50.00	0.005	0.006	0.0045	17127036
1739510100	0.004	-0.001	-20.00	0.0045	0.005	0.004	386533
1739423700	0.005	0	0.00	0.0045	0.005	0.0045	11436017
1739337300	0.005	0.0005	11.11	0.005	0.005	0.005	91323
1739250900	0.0045	0.0005	12.50	0.004	0.005	0.004	1157654
1739164500	0.004	-0.001	-20.00	0.005	0.005	0.004	722308
1738905300	0.005	0.001	25.00	0.004	0.005	0.004	224938
1738818900	0.004	0	0.00	0.004	0.004	0.004	1267708
1738732500	0.004	0.0005	14.29	0.004	0.005	0.004	17867105
1738646100	0.0035	-0.0005	-12.50	0.005	0.005	0.003	12165863
1738559700	0.004	-0.003	-42.86	0.006	0.006	0.004	27792095
1738300500	0.007	0	0.00	0.007	0.007	0.007	183504
1738214100	0.007	0	0.00	0.007	0.007	0.007	1144624
1738127700	0.007	0	0.00	0.007	0.007	0.007	575279
1738041300	0.007	0	0.00	0.007	0.008	0.007	3901886
1737695700	0.007	-0.001	-12.50	0.008	0.008	0.007	5063539
1737609300	0.008	0	0.00	0.008	0.008	0.008	0
1737522900	0.008	0	0.00	0.008	0.008	0.008	87500
1737436500	0.008	0	0.00	0.008	0.008	0.008	22324
1737350100	0.008	-0.001	-11.11	0.009	0.009	0.008	128110
1737072000	0.009	0	0.00	0.009	0.009	0.009	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Atomos Limited (AMS)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Atomos Limited (AMS) Storico

Atomos Limited (AMS)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci