Dati storici American Rare Earths Limited - ARR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.05	-12.5	0.4	0.4	0.345	372069	0.36495756	DE
4	-0.01	-2.77777777778	0.36	0.4	0.33	605661	0.35529101	DE
12	-0.005	-1.40845070423	0.355	0.46	0.315	888335	0.37670478	DE
26	-0.04	-10.2564102564	0.39	0.485	0.295	901833	0.38654479	DE
52	0.11	45.8333333333	0.24	0.845	0.235	1589769	0.43494642	DE
156	0.19	118.75	0.16	0.845	0.115	1084415	0.34911796	DE
260	0.263	302.298850575	0.087	0.845	0.082	1436896	0.30532538	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783491300	0.355	-0.015	-4.05	0.365	0.3675	0.3449999	275285
1783404900	0.37	0.02	5.71	0.37	0.38	0.355	717991
1783318500	0.35	-0.005	-1.41	0.35	0.35	0.35	1107
1783059300	0.355	0	0.00	0.355	0.36	0.3449999	276036
1782972900	0.355	-0.03	-7.79	0.375	0.3775	0.3449999	606538
1782886500	0.385	0	0.00	0.4	0.4	0.375	258672
1782800100	0.385	0.005	1.32	0.385	0.4	0.375	492921
1782713700	0.38	0.045	13.43	0.34	0.39	0.34	1437392
1782454500	0.335	0.0025	0.75	0.35	0.35	0.33	634197
1782368100	0.3325	-0.0225	-6.34	0.35	0.35	0.33	1211509
1782281700	0.355	0.015	4.41	0.3449999	0.355	0.3449999	875967
1782195300	0.34	0	0.00	0.34	0.36	0.335	712293
1782108900	0.34	0.01	3.03	0.33	0.355	0.33	528775
1781849700	0.33	-0.0275	-7.69	0.34	0.35	0.33	1042113
1781763300	0.3575	-0.0175	-4.67	0.375	0.375	0.355	1185374
1781676900	0.375	0.015	4.17	0.37	0.385	0.36	304990
1781590500	0.36	-0.015	-4.00	0.375	0.38	0.36	328786
1781504100	0.375	0.005	1.35	0.375	0.385	0.365	215387
1781244900	0.37	0.0225001	6.47	0.365	0.38	0.36	447330
1781158500	0.3474999	-0.0075	-2.11	0.37	0.37	0.3449999	377990
1781072100	0.355	-0.005	-1.39	0.36	0.375	0.35	457858
1780985700	0.36	-0.01	-2.70	0.365	0.37	0.35	1491992
1780640100	0.37	-0.01	-2.63	0.39	0.3925	0.365	910253
1780553700	0.38	-0.0125	-3.18	0.4	0.4	0.3725	1116555
1780467300	0.3925	-0.0075	-1.88	0.4099999	0.415	0.3925	1304773
1780380900	0.4	0.005	1.27	0.415	0.415	0.39	430521
1780294500	0.395	-0.01	-2.47	0.405	0.4175	0.38	1062763
1780035300	0.405	0.02	5.19	0.4099999	0.42	0.4	1534927
1779948900	0.385	-0.0175	-4.35	0.4	0.4099999	0.38	1480964
1779862500	0.4025	0.0025	0.63	0.4099999	0.43	0.4	1407234
1779776100	0.4	0	0.00	0.4099999	0.415	0.39	576975
1779689700	0.4	0.01	2.56	0.4	0.4099999	0.38	1953115
1779430500	0.39	-0.06	-13.33	0.45	0.45	0.385	2276816
1779344100	0.45	0.02	4.65	0.43	0.46	0.43	1919343
1779257700	0.43	0.0200001	4.88	0.425	0.43	0.4099999	1036209
1779171300	0.4099999	0.0199999	5.13	0.4	0.45	0.4	3317952
1779084900	0.39	-0.03	-7.14	0.4099999	0.4099999	0.385	853560
1778825700	0.42	0.025	6.33	0.4099999	0.435	0.4099999	1738208
1778739300	0.395	0.03	8.22	0.37	0.4099999	0.37	1935310
1778652900	0.365	0.005	1.39	0.355	0.365	0.355	378680
1778566500	0.36	-0.0025	-0.69	0.365	0.365	0.36	694061
1778480100	0.3625	-0.0025	-0.68	0.365	0.365	0.355	343247
1778220900	0.365	-0.005	-1.35	0.365	0.365	0.36	842887
1778134500	0.37	0.01	2.78	0.365	0.37	0.36	502789
1778048100	0.36	0.01	2.86	0.36	0.37	0.35	469033
1777961700	0.35	-0.005	-1.41	0.355	0.36	0.3449999	343008
1777875300	0.355	0	0.00	0.355	0.36	0.3449999	333956
1777616100	0.355	-0.0025	-0.70	0.365	0.365	0.355	918348
1777529700	0.3575	-0.005	-1.38	0.37	0.37	0.355	239451
1777443300	0.3625	-0.0025	-0.68	0.365	0.37	0.36	315612
1777356900	0.365	0	0.00	0.355	0.37	0.355	357098
1777270500	0.365	0.01	2.82	0.3449999	0.37	0.3449999	440585
1777011300	0.355	0.005	1.43	0.35	0.36	0.3449999	1133547
1776924900	0.35	0.0050001	1.45	0.35	0.355	0.335	1084429
1776838500	0.3449999	0.0149999	4.55	0.33	0.355	0.33	1248210
1776752100	0.33	0.005	1.54	0.315	0.34	0.315	980822
1776665700	0.325	-0.01	-2.99	0.325	0.33	0.315	869803
1776406500	0.335	-0.015	-4.29	0.335	0.3449999	0.32	1585930
1776320100	0.35	0.0050001	1.45	0.34	0.355	0.34	281177
1776233700	0.3449999	0	0.00	0.355	0.355	0.34	588388
1776147300	0.3449999	-0.0225	-6.12	0.365	0.37	0.34	667526
1776060900	0.3675	0.0175	5.00	0.36	0.375	0.34	1197264
1775801700	0.35	0.0050001	1.45	0.35	0.36	0.34	1220964
1775715300	0.3449999	-0.01	-2.82	0.35	0.355	0.33	768386

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

American Rare Earths Limited (ARR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

American Rare Earths Limited (ARR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci