Dati storici American Rare Earths Limited - ARR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.03	-7.5	0.4	0.4	0.35	994165	0.36732885	DE
4	0	0	0.37	0.46	0.35	1410807	0.3999244	DE
12	0.03	8.82352941176	0.34	0.46	0.295	897513	0.37285848	DE
26	-0.025	-6.32911392405	0.395	0.485	0.295	941916	0.38690988	DE
52	0.1	37.037037037	0.27	0.845	0.235	1571211	0.43405123	DE
156	0.215	138.709677419	0.155	0.845	0.115	1085931	0.34581387	DE
260	0.287	345.78313253	0.083	0.845	0.077	1448768	0.30193699	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781244900	0.37	0.0225001	6.47	0.365	0.38	0.36	447330
1781158500	0.3474999	-0.0075	-2.11	0.37	0.37	0.3449999	377990
1781072100	0.355	-0.005	-1.39	0.36	0.375	0.35	457858
1780985700	0.36	-0.01	-2.70	0.365	0.37	0.35	1491992
1780640100	0.37	-0.01	-2.63	0.39	0.3925	0.365	910253
1780553700	0.38	-0.0125	-3.18	0.4	0.4	0.3725	1116555
1780467300	0.3925	-0.0075	-1.88	0.4099999	0.415	0.3925	1304773
1780380900	0.4	0.005	1.27	0.415	0.415	0.39	430521
1780294500	0.395	-0.01	-2.47	0.405	0.4175	0.38	1062763
1780035300	0.405	0.02	5.19	0.4099999	0.42	0.4	1534927
1779948900	0.385	-0.0175	-4.35	0.4	0.4099999	0.38	1480964
1779862500	0.4025	0.0025	0.63	0.4099999	0.43	0.4	1407234
1779776100	0.4	0	0.00	0.4099999	0.415	0.39	576975
1779689700	0.4	0.01	2.56	0.4	0.4099999	0.38	1953115
1779430500	0.39	-0.06	-13.33	0.45	0.45	0.385	2276816
1779344100	0.45	0.02	4.65	0.43	0.46	0.43	1919343
1779257700	0.43	0.0200001	4.88	0.425	0.43	0.4099999	1036209
1779171300	0.4099999	0.0199999	5.13	0.4	0.45	0.4	3317952
1779084900	0.39	-0.03	-7.14	0.4099999	0.4099999	0.385	853560
1778825700	0.42	0.025	6.33	0.4099999	0.435	0.4099999	1738208
1778739300	0.395	0.03	8.22	0.37	0.4099999	0.37	1935310
1778652900	0.365	0.005	1.39	0.355	0.365	0.355	378680
1778566500	0.36	-0.0025	-0.69	0.365	0.365	0.36	694061
1778480100	0.3625	-0.0025	-0.68	0.365	0.365	0.355	343247
1778220900	0.365	-0.005	-1.35	0.365	0.365	0.36	842887
1778134500	0.37	0.01	2.78	0.365	0.37	0.36	502789
1778048100	0.36	0.01	2.86	0.36	0.37	0.35	469033
1777961700	0.35	-0.005	-1.41	0.355	0.36	0.3449999	343008
1777875300	0.355	0	0.00	0.355	0.36	0.3449999	333956
1777616100	0.355	-0.0025	-0.70	0.365	0.365	0.355	918348
1777529700	0.3575	-0.005	-1.38	0.37	0.37	0.355	239451
1777443300	0.3625	-0.0025	-0.68	0.365	0.37	0.36	315612
1777356900	0.365	0	0.00	0.355	0.37	0.355	357098
1777270500	0.365	0.01	2.82	0.3449999	0.37	0.3449999	440585
1777011300	0.355	0.005	1.43	0.35	0.36	0.3449999	1133547
1776924900	0.35	0.0050001	1.45	0.35	0.355	0.335	1084429
1776838500	0.3449999	0.0149999	4.55	0.33	0.355	0.33	1248210
1776752100	0.33	0.005	1.54	0.315	0.34	0.315	980822
1776665700	0.325	-0.01	-2.99	0.325	0.33	0.315	869803
1776406500	0.335	-0.015	-4.29	0.335	0.3449999	0.32	1585930
1776320100	0.35	0.0050001	1.45	0.34	0.355	0.34	281177
1776233700	0.3449999	0	0.00	0.355	0.355	0.34	588388
1776147300	0.3449999	-0.0225	-6.12	0.365	0.37	0.34	667526
1776060900	0.3675	0.0175	5.00	0.36	0.375	0.34	1197264
1775801700	0.35	0.0050001	1.45	0.35	0.36	0.34	1220964
1775715300	0.3449999	-0.01	-2.82	0.35	0.355	0.33	768386
1775628900	0.355	0.02	5.97	0.335	0.355	0.335	593928
1775542500	0.335	0.01	3.08	0.35	0.35	0.33	605755
1775106900	0.325	-0.015	-4.41	0.34	0.35	0.325	363246
1775020500	0.34	0.02	6.25	0.315	0.34	0.315	383923
1774934100	0.32	0.005	1.59	0.31	0.33	0.31	286497
1774847700	0.315	-0.005	-1.56	0.33	0.33	0.31	182260
1774588500	0.32	0.005	1.59	0.32	0.32	0.31	108578
1774502100	0.315	-0.02	-5.97	0.33	0.33	0.31	166436
1774415700	0.335	0.035	11.67	0.31	0.335	0.305	566778
1774329300	0.3	0	0.00	0.3	0.34	0.2975	835319
1774242900	0.3	-0.015	-4.76	0.32	0.325	0.295	850568
1773983700	0.315	-0.015	-4.55	0.32	0.3225	0.305	949213
1773897300	0.33	-0.015	-4.35	0.34	0.34	0.325	655197
1773810900	0.3449999	0.0049999	1.47	0.3449999	0.35	0.34	258780
1773724500	0.34	0	0.00	0.35	0.35	0.34	209267
1773638100	0.34	-0.005	-1.45	0.335	0.35	0.335	501020
1773378900	0.3449999	0	0.00	0.35	0.355	0.335	357048

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

American Rare Earths Limited (ARR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

American Rare Earths Limited (ARR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci