Dati storici Aroa Biosurgery Limited - ARX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.055	-8.46153846154	0.65	0.655	0.58	140428	0.63754885	DE
4	-0.02	-3.25203252033	0.615	0.7	0.58	221533	0.64866266	DE
12	0.015	2.58620689655	0.58	0.7	0.495	207024	0.60783057	DE
26	-0.105	-15	0.7	0.775	0.495	161474	0.63775223	DE
52	0.11	22.6804123711	0.485	0.8	0.48	207342	0.65800031	DE
156	-0.33	-35.6756756757	0.925	9.4	0.35	310110	0.61616696	DE
260	-0.43	-41.9512195122	1.025	9.4	0.35	297734	0.75715424	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782108900	0.615	-0.02	-3.15	0.615	0.645	0.6	387838
1781849700	0.635	-0.01	-1.55	0.64	0.65	0.63	194501
1781763300	0.645	0.005	0.78	0.655	0.655	0.64	107198
1781676900	0.64	0.01	1.59	0.635	0.655	0.635	45842
1781590500	0.63	-0.0175	-2.70	0.645	0.65	0.63	225373
1781504100	0.6475	-0.0025	-0.38	0.65	0.655	0.645	129226
1781244900	0.65	0.01	1.56	0.61	0.66	0.61	180699
1781158500	0.64	0.005	0.79	0.65	0.65	0.615	211013
1781072100	0.635	-0.01	-1.55	0.65	0.655	0.635	292080
1780985700	0.645	0	0.00	0.665	0.665	0.635	191903
1780640100	0.645	-0.015	-2.27	0.6625	0.6625	0.62	74778
1780553700	0.66	-0.005	-0.75	0.675	0.675	0.645	131853
1780467300	0.665	0	0.00	0.675	0.675	0.645	66629
1780380900	0.665	0.005	0.76	0.655	0.675	0.65	177717
1780294500	0.66	-0.0225	-3.30	0.68	0.685	0.66	100855
1780035300	0.6825	0.0075	1.11	0.67	0.7	0.665	400651
1779948900	0.675	0.005	0.75	0.68	0.6899999	0.665	415785
1779862500	0.67	0.0525	8.50	0.63	0.6949999	0.62	436478
1779776100	0.6175	0.0025	0.41	0.63	0.64	0.61	691734
1779689700	0.615	0.015	2.50	0.615	0.62	0.6	134803
1779430500	0.6	0.0075	1.27	0.6	0.615	0.595	305505
1779344100	0.5925	-0.0075	-1.25	0.6	0.605	0.59	105474
1779257700	0.6	0.01	1.69	0.595	0.615	0.59	118883
1779171300	0.59	-0.01	-1.67	0.6	0.605	0.59	87226
1779084900	0.6	-0.02	-3.23	0.615	0.615	0.6	151944
1778825700	0.62	0	0.00	0.62	0.62	0.61	221668
1778739300	0.62	0.005	0.81	0.63	0.63	0.605	73351
1778652900	0.615	-0.005	-0.81	0.62	0.62	0.61	208781
1778566500	0.62	0	0.00	0.62	0.62	0.61	137763
1778480100	0.62	-0.015	-2.36	0.65	0.65	0.6	448433
1778220900	0.635	-0.01	-1.55	0.67	0.675	0.63	187314
1778134500	0.645	-0.005	-0.77	0.675	0.675	0.63	150473
1778048100	0.65	0.035	5.69	0.62	0.655	0.62	306785
1777961700	0.615	-0.025	-3.91	0.64	0.64	0.605	364326
1777875300	0.64	0.01	1.59	0.64	0.675	0.625	151640
1777616100	0.63	0.005	0.80	0.63	0.635	0.61	409012
1777529700	0.625	0.0625	11.11	0.59	0.67	0.585	788031
1777443300	0.5625	0.0075	1.35	0.55	0.5649999	0.545	393579
1777356900	0.555	0.015	2.78	0.535	0.5649999	0.535	216680
1777270500	0.54	0.01	1.89	0.54	0.55	0.54	28136
1777011300	0.53	0.01	1.92	0.54	0.54	0.52	219822
1776924900	0.52	-0.015	-2.80	0.535	0.545	0.515	165022
1776838500	0.535	0.025	4.90	0.525	0.55	0.515	181141
1776752100	0.51	-0.01	-1.92	0.53	0.53	0.51	196976
1776665700	0.52	-0.005	-0.95	0.53	0.545	0.52	101739
1776406500	0.525	0.025	5.00	0.505	0.545	0.505	136176
1776320100	0.5	-0.01	-1.96	0.52	0.52	0.5	232782
1776233700	0.51	0	0.00	0.52	0.52	0.495	142767
1776147300	0.51	-0.01	-1.92	0.52	0.525	0.5074999	68618
1776060900	0.52	-0.01	-1.89	0.53	0.53	0.505	241636
1775801700	0.53	0	0.00	0.54	0.54	0.515	137312
1775715300	0.53	-0.02	-3.64	0.545	0.545	0.525	132405
1775628900	0.55	0	0.00	0.5699999	0.5699999	0.54	177058
1775542500	0.55	-0.03	-5.17	0.56	0.5699999	0.55	139536
1775106900	0.58	-0.01	-1.69	0.6	0.6	0.58	39042
1775020500	0.59	-0.005	-0.84	0.595	0.6	0.585	142217
1774934100	0.595	0.005	0.85	0.6	0.6	0.595	64907
1774847700	0.59	0.0200001	3.51	0.58	0.59	0.55	217116
1774588500	0.5699999	0	0.00	0.585	0.585	0.5699999	1942
1774502100	0.5699999	0.0099999	1.79	0.55	0.5699999	0.55	7615
1774415700	0.56	-0.02	-3.45	0.58	0.58	0.555	216404
1774329300	0.58	0	0.00	0.59	0.59	0.58	32936
1774242900	0.58	0.005	0.87	0.5699999	0.59	0.5699999	36931
1773983700	0.575	0	0.00	0.575	0.58	0.5699999	76573

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Aroa Biosurgery Limited (ARX)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Aroa Biosurgery Limited (ARX)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci