Fresh Del Monte Produce (FDP) - Scambi - ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Fresh Del Monte Produce Inc (FDP)
Fresh Del Monte Produce Inc (FDP) Ordini

Fresh Del Monte Produce Inc (FDP)

30,39

-0,06

(-0,20%)

Chiuso 30 Marzo 9:00PM

Ritardato di 15 minuti

30,39

0,00

(0,00%)

Dopo le ore di negoziazione: 12:49AM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 184.638

Neutrale: 54.848

Vendita: 88.122

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
01:00:00	30,39	62.539			29,39	31,0000		327.608	6408	nyse
00:49:57	31,00	10	basket idx	Acq	29,39	31,0000		327.608	6407	nyse
00:34:58	30,39	1	basket idx	Acq	29,39	31,0000		327.598	6406	nyse
00:30:00	30,39	62.539			29,39	31,0000		327.597	6405	nyse
23:42:50	30,39	32.044		Acq	29,40	31,0000		327.597	6404	nyse
22:20:00	30,39	11	basket idx	Vend	29,80	31,0000		295.553	6403	nyse
22:10:00	30,39	62.539			29,80	31,0000		295.542	6402	nyse
22:05:14	30,39	1	basket idx	Vend	29,80	31,0000		295.542	6401	nyse
22:05:12	30,39	1	basket idx	Vend	29,80	31,0000		295.541	6400	nyse
22:05:10	30,39	1	basket idx	Vend	29,80	31,0000		295.540	6399	nyse
22:05:10	29,80	2	basket idx	Vend	29,80	31,0000		295.539	6398	nyse
22:05:07	30,39	1	basket idx	Vend	29,80	31,0000		295.537	6397	nyse
22:05:07	30,39	1	basket idx	Vend	29,80	31,0000		295.536	6396	nyse
22:02:34	30,39	318		Vend	29,80	31,0000		295.535	6395	nyse
22:02:24	30,39	303		Vend	29,80	31,0000		295.217	6394	nyse
22:01:52	30,39	153		Vend	29,80	31,0000		294.914	6393	nyse
22:01:15	30,39	586		Vend	29,80	31,0000		294.761	6392	nyse
22:01:05	30,39	616		Acq	29,46	31,0000		294.175	6391	nyse
22:01:05	30,39	428		Acq	29,46	31,0000		293.559	6390	nyse
22:00:55	30,39	108		Acq	29,46	31,0000		293.131	6389	nyse
22:00:33	30,39	1.075		Acq	29,46	31,0000		293.023	6388	nyse
22:00:33	30,39	508		Acq	29,46	31,0000		291.948	6387	nyse
22:00:33	30,39	45	basket idx	Acq	29,46	31,0000		291.440	6386	nyse
22:00:32	30,39	56	basket idx	Acq	29,46	31,0000		291.395	6385	nyse
22:00:06	30,39	853	form t	Acq	29,47	31,0000		291.339	6384	nyse
22:00:06	30,39	8	basket idx	Acq	29,47	31,0000		290.486	6383	nyse
22:00:06	30,39	47	basket idx	Acq	29,47	31,0000		290.478	6382	nyse
22:00:06	30,39	100	form t	Acq	29,47	31,0000		290.431	6381	nyse
22:00:06	30,39	100	form t	Acq	29,47	31,0000		290.331	6380	nyse
22:00:02	30,39	62.539			30,08	30,64		290.231	6379	nyse
22:00:02	30,39	62.539		Acq	30,08	30,64		290.231	6378	nyse
22:00:00	30,38	12			30,32	30,42		227.692	6377	nyse
22:00:00	30,39	1.200			30,36	30,39		227.692	6376	nyse
22:00:00	30,38	13	basket idx	Acq	30,36	30,39		227.692	6375	nyse
22:00:00	30,38	79	basket idx	Acq	30,36	30,39		227.679	6374	nyse
22:00:00	30,39	30	basket idx	Acq	30,37	30,39		227.600	6373	nyse
22:00:00	30,39	1.200		Acq	30,37	30,39		227.570	6372	nyse
22:00:00	30,39	100		Acq	30,37	30,39		226.370	6371	nyse
22:00:00	30,38	1	basket idx	Vend	30,38	30,39		226.270	6370	nyse
21:59:59	30,38	2	basket idx		30,37	30,39		226.269	6369	nyse
21:59:59	30,38	12	basket idx		30,37	30,39		226.267	6368	nyse
21:59:59	30,3701	15	basket idx	Vend	30,37	30,39		226.255	6367	nyse
21:59:58	30,37	10	basket idx	Vend	30,37	30,39		226.240	6366	nyse
21:59:58	30,38	20	basket idx	Acq	30,37	30,38		226.230	6365	nyse
21:59:58	30,38	100		Acq	30,36	30,37		226.210	6364	nyse
21:59:58	30,37	11	basket idx	Acq	30,36	30,37		226.110	6363	nyse
21:59:57	30,36	3	basket idx	Vend	30,36	30,37		226.099	6362	nyse
21:59:57	30,37	100		Acq	30,36	30,37		226.096	6361	nyse
21:59:57	30,37	100		Acq	30,36	30,37		225.996	6360	nyse
21:59:57	30,36	4	basket idx	Vend	30,36	30,37		225.896	6359	nyse
21:59:57	30,36	5	basket idx	Vend	30,36	30,37		225.892	6358	nyse
21:59:57	30,36	5	basket idx	Vend	30,36	30,37		225.887	6357	nyse
21:59:57	30,36	8	basket idx	Vend	30,36	30,38		225.882	6356	nyse
21:59:57	30,38	100		Acq	30,36	30,38		225.874	6355	nyse
21:59:56	30,37	3	basket idx		30,36	30,38		225.774	6354	nyse
21:59:56	30,37	85	basket idx		30,36	30,38		225.771	6353	nyse
21:59:56	30,38	2	basket idx	Acq	30,36	30,38		225.686	6352	nyse
21:59:56	30,36	1	basket idx	Vend	30,36	30,38		225.684	6351	nyse
21:59:56	30,38	74	basket idx	Acq	30,36	30,38		225.683	6350	nyse
21:59:56	30,38	48	basket idx	Acq	30,36	30,38		225.609	6349	nyse
21:59:56	30,38	78	basket idx	Acq	30,36	30,38		225.561	6348	nyse
21:59:55	30,3614	6	basket idx	Vend	30,36	30,38		225.483	6347	nyse
21:59:55	30,36	64	basket idx	Vend	30,36	30,38		225.477	6346	nyse
21:59:55	30,3615	10	basket idx	Vend	30,36	30,38		225.413	6345	nyse
21:59:55	30,38	22	basket idx	Acq	30,36	30,38		225.403	6344	nyse
21:59:55	30,37	10	basket idx		30,36	30,38		225.381	6343	nyse
21:59:55	30,37	100			30,36	30,38		225.371	6342	nyse
21:59:55	30,37	100			30,36	30,38		225.271	6341	nyse
21:59:55	30,37	100			30,36	30,38		225.171	6340	nyse
21:59:55	30,36	4	basket idx	Vend	30,36	30,38		225.071	6339	nyse
21:59:55	30,37	100			30,36	30,38		225.067	6338	nyse
21:59:54	30,36	100		Vend	30,37	30,38		224.967	6337	nyse
21:59:54	30,37	100		Vend	30,37	30,38		224.867	6336	nyse
21:59:54	30,37	100		Vend	30,37	30,39		224.767	6335	nyse
21:59:54	30,37	100	burst	Vend	30,37	30,39		224.667	6334	nyse
21:59:54	30,37	100	burst	Vend	30,37	30,39		224.567	6333	nyse
21:59:54	30,37	48	basket idx	Vend	30,37	30,39		224.467	6332	nyse
21:59:54	30,37	100	burst	Vend	30,37	30,39		224.419	6331	nyse
21:59:54	30,37	100	burst	Vend	30,37	30,39		224.319	6330	nyse
21:59:54	30,37	100	burst	Vend	30,37	30,39		224.219	6329	nyse
21:59:54	30,37	5	basket idx	Vend	30,37	30,39		224.119	6328	nyse
21:59:54	30,37	800	burst	Vend	30,37	30,39		224.114	6327	nyse
21:59:54	30,37	100	burst	Vend	30,37	30,39		223.314	6326	nyse
21:59:54	30,37	63	basket idx	Vend	30,37	30,38		223.214	6325	nyse
21:59:54	30,3715	8	basket idx	Vend	30,37	30,38		223.151	6324	nyse
21:59:54	30,38	100		Acq	30,36	30,38		223.143	6323	nyse
21:59:54	30,37	100			30,36	30,38		223.043	6322	nyse
21:59:54	30,38	1	basket idx	Acq	30,36	30,38		222.943	6321	nyse
21:59:54	30,38	200		Acq	30,36	30,38		222.942	6320	nyse
21:59:54	30,38	100		Acq	30,36	30,38		222.742	6319	nyse
21:59:54	30,37	60	basket idx		30,36	30,38		222.642	6318	nyse
21:59:53	30,37	10	basket idx		30,36	30,38		222.582	6317	nyse
21:59:53	30,38	83	basket idx	Acq	30,36	30,38		222.572	6316	nyse
21:59:53	30,37	76	basket idx		30,36	30,38		222.489	6315	nyse
21:59:53	30,38	100		Acq	30,36	30,38		222.413	6314	nyse
21:59:53	30,38	104		Acq	30,36	30,38		222.313	6313	nyse
21:59:53	30,37	15	basket idx	Acq	30,34	30,37		222.209	6312	nyse
21:59:53	30,37	100		Acq	30,34	30,37		222.194	6311	nyse
21:59:53	30,36	100		Acq	30,34	30,37		222.094	6310	nyse
21:59:53	30,37	135		Acq	30,34	30,37		221.994	6309	nyse

Fresh Del Monte Produce

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [04:08:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:08:50] Language: en-US
OKAY: [04:08:50] Cookies are enabled
OKAY: [04:08:50] Browser supports RequestAnimationFrame
OKAY: [04:08:50] Browser supports the WebScoket API
INFO: [04:08:50] Starting session (trades) for guest
INFO: [04:08:50] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [04:08:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AFDP
- feedSymbol = NY%5EFDP
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:08:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:08:51] Streamer WS Hostname: d998627981d8
INFO: [04:08:51] Starting the trades app
INFO: [04:08:51] [START]: Symbol loook up for NY^FDP
INFO: [04:08:52] [FINSH]: Symbol loook up for NY^FDP
INFO: [04:08:52] Loaded configuration for trades
INFO: [04:08:52] Creating trades table...
INFO: [04:08:52] Starting trades table for NYSE:FDP without montage
INFO: [04:08:52] lo-streamer/1/dist-swarm
INFO: [04:08:52] lo-streamer/1/dist-swarm
INFO: [04:08:52] lo-streamer/1/dist-swarm
INFO: [04:08:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:08:50] Language: en-US
OKAY: [04:08:50] Cookies are enabled
OKAY: [04:08:50] Browser supports RequestAnimationFrame
OKAY: [04:08:50] Browser supports the WebScoket API
INFO: [04:08:50] Starting session (trades) for guest
INFO: [04:08:50] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [04:08:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AFDP
- feedSymbol = NY%5EFDP
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:08:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:08:51] Streamer WS Hostname: d998627981d8
INFO: [04:08:51] Starting the trades app
INFO: [04:08:51] [START]: Symbol loook up for NY^FDP
INFO: [04:08:52] [FINSH]: Symbol loook up for NY^FDP
INFO: [04:08:52] Loaded configuration for trades
INFO: [04:08:52] Creating trades table...
INFO: [04:08:52] Starting trades table for NYSE:FDP without montage
INFO: [04:08:52] lo-streamer/1/dist-swarm
INFO: [04:08:52] lo-streamer/1/dist-swarm
INFO: [04:08:52] lo-streamer/1/dist-swarm