Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.53 | 0.56 | 0.52 | 97380 | 0.52627622 | DE |
| 4 | -0.02 | -3.63636363636 | 0.55 | 0.62 | 0.52 | 75288 | 0.57405127 | DE |
| 12 | 0.005 | 0.952380952381 | 0.525 | 0.65 | 0.515 | 55593 | 0.57854185 | DE |
| 26 | 0.025 | 4.9504950495 | 0.505 | 0.65 | 0.475 | 44099 | 0.56841413 | DE |
| 52 | -0.09 | -14.5161290323 | 0.62 | 0.7 | 0.46 | 40642 | 0.55331268 | DE |
| 156 | -0.41 | -43.6170212766 | 0.94 | 1.185 | 0.46 | 39659 | 0.77833261 | DE |
| 260 | 0.365 | 221.212121212 | 0.165 | 1.35 | 0.165 | 36225 | 0.76897586 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744611300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1744352100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1744265700 | 0.52 | -0.005 | -0.95 | 0.525 | 0.555 | 0.52 | 223192 |
| 1744179300 | 0.525 | -0.035 | -6.25 | 0.525 | 0.525 | 0.525 | 26411 |
| 1744092900 | 0.56 | -0.0025 | -0.44 | 0.53 | 0.56 | 0.53 | 42537 |
| 1744002900 | 0.5625 | 0 | 0.00 | 0.5625 | 0.5625 | 0.5625 | 0 |
| 1743743700 | 0.5625 | -0.0075 | -1.32 | 0.5699999 | 0.5699999 | 0.5625 | 17409 |
| 1743657300 | 0.5699999 | -0.03 | -5.00 | 0.5699999 | 0.5699999 | 0.5699999 | 3000 |
| 1743570900 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.58 | 240558 |
| 1743484500 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 100000 |
| 1743398100 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 59363 |
| 1743138900 | 0.6 | 0.04 | 7.14 | 0.5649999 | 0.6 | 0.5649999 | 81916 |
| 1743052500 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.6 | 0.56 | 119536 |
| 1742966100 | 0.5699999 | -0.03 | -5.00 | 0.5699999 | 0.5699999 | 0.5699999 | 78566 |
| 1742879700 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 54780 |
| 1742793300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 90000 |
| 1742534100 | 0.6 | 0 | 0.00 | 0.595 | 0.6 | 0.59 | 64220 |
| 1742447700 | 0.6 | 0.02 | 3.45 | 0.595 | 0.6 | 0.595 | 15000 |
| 1742361300 | 0.58 | 0.02 | 3.57 | 0.56 | 0.58 | 0.56 | 11110 |
| 1742274900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.555 | 161500 |
| 1742188500 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 23965 |
| 1741929300 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 33000 |
| 1741842900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741756500 | 0.56 | 0.005 | 0.90 | 0.55 | 0.56 | 0.55 | 29676 |
| 1741670100 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1741583700 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1741324500 | 0.555 | 0 | 0.00 | 0.55 | 0.555 | 0.55 | 3851 |
| 1741238100 | 0.555 | 0 | 0.00 | 0.55 | 0.555 | 0.55 | 68093 |
| 1741151700 | 0.555 | -0.045 | -7.50 | 0.555 | 0.555 | 0.55 | 45731 |
| 1741065300 | 0.6 | 0.0375 | 6.67 | 0.56 | 0.6 | 0.56 | 58177 |
| 1740978900 | 0.5625 | -0.0375 | -6.25 | 0.61 | 0.61 | 0.525 | 95971 |
| 1740719700 | 0.6 | -0.015 | -2.44 | 0.64 | 0.64 | 0.6 | 51000 |
| 1740633300 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 8130 |
| 1740546900 | 0.615 | -0.025 | -3.91 | 0.65 | 0.65 | 0.615 | 57697 |
| 1740460500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1740374100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 20214 |
| 1740114900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1740028500 | 0.64 | 0.055 | 9.40 | 0.6 | 0.645 | 0.6 | 220163 |
| 1739942100 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1739855700 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1739769300 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1739510100 | 0.585 | 0.0150001 | 2.63 | 0.585 | 0.585 | 0.585 | 2858 |
| 1739423700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 29728 |
| 1739337300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1739250900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 15209 |
| 1739164500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738905300 | 0.5699999 | 0.0499999 | 9.62 | 0.5649999 | 0.5699999 | 0.5649999 | 54621 |
| 1738818900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738732500 | 0.52 | 0 | 0.00 | 0.525 | 0.525 | 0.52 | 34000 |
| 1738646100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 2500 |
| 1738559700 | 0.52 | 0 | 0.00 | 0.515 | 0.525 | 0.515 | 5235 |
| 1738300500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 10000 |
| 1738214100 | 0.52 | 0 | 0.00 | 0.525 | 0.525 | 0.52 | 37583 |
| 1738127700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738041300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 1000 |
| 1737695700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737609300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737522900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737436500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737350100 | 0.52 | 0.025 | 5.05 | 0.525 | 0.525 | 0.52 | 20000 |
| 1737090900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737004500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1736918100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
