Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0625 | -5.48245614035 | 1.14 | 1.22 | 1.0775 | 561980 | 1.14737492 | DE |
| 4 | -0.1525 | -12.3983739837 | 1.23 | 1.295 | 1.0775 | 366202 | 1.17339131 | DE |
| 12 | -0.1375 | -11.316872428 | 1.215 | 1.56 | 1.055 | 307370 | 1.23170882 | DE |
| 26 | 0.0375 | 3.60576923077 | 1.04 | 1.56 | 1 | 343454 | 1.21060903 | DE |
| 52 | -0.8025 | -42.6861702128 | 1.88 | 1.98 | 1 | 474873 | 1.38865223 | DE |
| 156 | -3.8425 | -78.0995934959 | 4.92 | 6.27 | 1 | 343677 | 2.54238271 | DE |
| 260 | -3.8725 | -78.2323232323 | 4.95 | 6.27 | 1 | 338270 | 2.84237018 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781244900 | 1.0774999 | -0.07 | -6.30 | 1.125 | 1.125 | 1.0774999 | 792618 |
| 1781158500 | 1.15 | 0.01 | 1.10 | 1.1399999 | 1.17 | 1.1299999 | 287244 |
| 1781072100 | 1.1375 | -0.02 | -1.94 | 1.135 | 1.15 | 1.1299999 | 224345 |
| 1780985700 | 1.16 | 0 | 0.43 | 1.16 | 1.175 | 1.135 | 634689 |
| 1780640100 | 1.155 | 0.03 | 3.12 | 1.21 | 1.22 | 1.155 | 920658 |
| 1780553700 | 1.12 | -0.01 | -0.44 | 1.1399999 | 1.16 | 1.11 | 468228 |
| 1780467300 | 1.125 | -0.04 | -3.43 | 1.16 | 1.16 | 1.12 | 532748 |
| 1780380900 | 1.165 | -0.01 | -0.43 | 1.21 | 1.21 | 1.155 | 454062 |
| 1780294500 | 1.17 | -0.01 | -0.85 | 1.185 | 1.19 | 1.165 | 293955 |
| 1780035300 | 1.18 | 0.04 | 3.28 | 1.195 | 1.215 | 1.175 | 573920 |
| 1779948900 | 1.1425 | -0.01 | -1.08 | 1.155 | 1.175 | 1.1299999 | 208132 |
| 1779862500 | 1.155 | -0.1 | -7.97 | 1.185 | 1.195 | 1.155 | 534567 |
| 1779776100 | 1.2549999 | -0.02 | -1.38 | 1.245 | 1.29 | 1.245 | 252881 |
| 1779689700 | 1.2725 | 0.02 | 1.80 | 1.25 | 1.295 | 1.25 | 413540 |
| 1779430500 | 1.25 | 0.05 | 4.60 | 1.23 | 1.26 | 1.225 | 227404 |
| 1779344100 | 1.195 | 0.04 | 3.46 | 1.18 | 1.225 | 1.18 | 170352 |
| 1779257700 | 1.155 | -0.01 | -0.43 | 1.165 | 1.19 | 1.15 | 166251 |
| 1779171300 | 1.16 | -0.08 | -6.45 | 1.17 | 1.175 | 1.135 | 251507 |
| 1779084900 | 1.24 | 0.05 | 4.64 | 1.25 | 1.27 | 1.22 | 257375 |
| 1778825700 | 1.185 | -0.02 | -1.66 | 1.235 | 1.25 | 1.185 | 185075 |
| 1778739300 | 1.205 | -0.03 | -2.03 | 1.23 | 1.23 | 1.18 | 188144 |
| 1778652900 | 1.23 | 0 | 0.41 | 1.22 | 1.235 | 1.21 | 75029 |
| 1778566500 | 1.225 | 0.09 | 7.46 | 1.2 | 1.235 | 1.2 | 206004 |
| 1778480100 | 1.1399999 | -0.03 | -2.56 | 1.165 | 1.165 | 1.1399999 | 124009 |
| 1778220900 | 1.17 | -0.04 | -2.90 | 1.185 | 1.19 | 1.16 | 134516 |
| 1778134500 | 1.205 | 0.03 | 2.12 | 1.215 | 1.23 | 1.2 | 104240 |
| 1778048100 | 1.18 | -0.03 | -2.48 | 1.21 | 1.23 | 1.18 | 174500 |
| 1777961700 | 1.21 | 0.01 | 1.26 | 1.17 | 1.21 | 1.17 | 119338 |
| 1777875300 | 1.195 | -0.01 | -0.83 | 1.205 | 1.215 | 1.18 | 302478 |
| 1777616100 | 1.205 | -0.01 | -0.82 | 1.2549999 | 1.28 | 1.2 | 196267 |
| 1777529700 | 1.215 | 0.01 | 0.83 | 1.24 | 1.2649999 | 1.21 | 353677 |
| 1777443300 | 1.205 | -0.04 | -2.82 | 1.23 | 1.23 | 1.2 | 132549 |
| 1777356900 | 1.24 | 0 | 0.40 | 1.26 | 1.2649999 | 1.24 | 91430 |
| 1777270500 | 1.235 | -0.02 | -1.59 | 1.24 | 1.26 | 1.225 | 55401 |
| 1777011300 | 1.2549999 | -0.03 | -1.95 | 1.25 | 1.2549999 | 1.205 | 350855 |
| 1776924900 | 1.28 | -0.05 | -3.76 | 1.32 | 1.32 | 1.275 | 180780 |
| 1776838500 | 1.33 | -0.05 | -3.62 | 1.37 | 1.37 | 1.31 | 371591 |
| 1776752100 | 1.3799999 | -0.04 | -2.47 | 1.395 | 1.425 | 1.3799999 | 113785 |
| 1776665700 | 1.415 | 0.04 | 2.54 | 1.4 | 1.44 | 1.385 | 221242 |
| 1776406500 | 1.3799999 | -0.08 | -5.15 | 1.44 | 1.44 | 1.375 | 267409 |
| 1776320100 | 1.455 | -0.07 | -4.28 | 1.47 | 1.47 | 1.43 | 483911 |
| 1776233700 | 1.52 | 0.17 | 12.59 | 1.5049999 | 1.56 | 1.48 | 1352380 |
| 1776147300 | 1.35 | -0.06 | -4.26 | 1.4 | 1.4 | 1.33 | 192514 |
| 1776060900 | 1.41 | 0.11 | 8.46 | 1.33 | 1.425 | 1.325 | 720846 |
| 1775801700 | 1.3 | 0.1 | 8.33 | 1.27 | 1.315 | 1.2649999 | 549394 |
| 1775715300 | 1.2 | 0.01 | 1.27 | 1.185 | 1.215 | 1.165 | 564113 |
| 1775628900 | 1.185 | 0.05 | 4.41 | 1.135 | 1.19 | 1.135 | 263553 |
| 1775542500 | 1.135 | 0.04 | 3.65 | 1.1 | 1.1399999 | 1.1 | 333649 |
| 1775106900 | 1.095 | 0 | 0.46 | 1.09 | 1.1 | 1.07 | 211977 |
| 1775020500 | 1.09 | 0.02 | 1.40 | 1.08 | 1.11 | 1.08 | 340611 |
| 1774934100 | 1.075 | -0.02 | -1.38 | 1.08 | 1.08 | 1.055 | 357498 |
| 1774847700 | 1.09 | -0.02 | -1.80 | 1.1 | 1.105 | 1.07 | 241602 |
| 1774588500 | 1.11 | -0.01 | -0.89 | 1.115 | 1.12 | 1.1 | 209160 |
| 1774502100 | 1.12 | -0.01 | -0.44 | 1.125 | 1.1399999 | 1.115 | 70139 |
| 1774415700 | 1.125 | 0.02 | 1.81 | 1.1 | 1.135 | 1.1 | 173602 |
| 1774329300 | 1.105 | -0.03 | -2.21 | 1.12 | 1.145 | 1.06 | 365257 |
| 1774242900 | 1.1299999 | -0.01 | -0.88 | 1.135 | 1.145 | 1.105 | 124022 |
| 1773983700 | 1.1399999 | -0.03 | -2.56 | 1.16 | 1.16 | 1.12 | 121730 |
| 1773897300 | 1.17 | -0.1 | -7.51 | 1.215 | 1.22 | 1.15 | 311174 |
| 1773810900 | 1.2649999 | -0.01 | -0.39 | 1.26 | 1.2725 | 1.2425 | 58258 |
| 1773724500 | 1.27 | 0.03 | 2.42 | 1.275 | 1.305 | 1.26 | 213516 |
| 1773638100 | 1.24 | -0.04 | -2.75 | 1.26 | 1.27 | 1.23 | 109020 |
| 1773378900 | 1.275 | -0.03 | -2.30 | 1.29 | 1.29 | 1.2549999 | 178134 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
