Dati storici Breville - BRG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,28	27,05	23,94	26,22	149.989	-2,00	-7,61%
1 Mese	26,80	27,61	23,94	26,55	223.512	-2,52	-9,40%
3 Mesi	26,62	28,77	23,72	26,48	266.257	-2,34	-8,79%
6 Mesi	22,45	28,77	21,00	25,43	227.110	1,83	8,15%
1 Anno	20,49	28,77	18,95	23,65	237.091	3,79	18,50%
3 Anni	28,00	33,61	16,65	24,00	307.388	-3,72	-13,29%
5 Anni	17,10	33,61	10,00	22,91	314.611	7,18	41,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	25,30	-0,35	-1,36%	25,33	25,87	25,13	162.089
17 Apr 2024	25,65	0,03	0,12%	25,56	25,98	25,49	150.300
16 Apr 2024	25,62	-0,58	-2,21%	25,74	26,01	25,48	145.490
15 Apr 2024	26,20	-0,78	-2,89%	26,16	26,65	26,00	173.953
12 Apr 2024	26,98	0,27	1,01%	26,53	27,05	26,50	155.096
11 Apr 2024	26,71	0,00	0,00%	26,28	26,75	26,24	125.104
10 Apr 2024	26,71	0,11	0,41%	26,72	27,04	26,465	98.107
09 Apr 2024	26,60	0,40	1,53%	26,27	26,61	26,06	130.209
08 Apr 2024	26,20	0,28	1,08%	26,24	26,47	25,88	112.782
05 Apr 2024	25,92	-0,22	-0,84%	25,85	26,12	25,75	87.722
04 Apr 2024	26,14	0,25	0,97%	26,22	26,37	25,89	171.020
03 Apr 2024	25,89	-1,41	-5,16%	26,90	26,95	25,76	226.324
02 Apr 2024	27,30	-0,19	-0,69%	27,57	27,61	27,22	264.000
28 Mar 2024	27,49	0,32	1,18%	27,47	27,58	27,12	202.944
27 Mar 2024	27,17	-0,09	-0,33%	27,00	27,33	26,87	240.479
26 Mar 2024	27,26	0,92	3,49%	26,12	27,26	26,03	239.945
25 Mar 2024	26,34	0,43	1,66%	25,90	26,34	25,745	810.891
22 Mar 2024	25,91	-0,88	-3,28%	26,50	26,62	25,91	174.560
21 Mar 2024	26,79	-0,22	-0,81%	26,80	27,15	26,57	514.290
20 Mar 2024	27,01	-0,18	-0,66%	27,15	28,36	26,935	271.734
19 Mar 2024	27,19	-0,87	-3,10%	28,11	28,33	27,02	159.567