Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -2.92667898953 | 32.46 | 33.21 | 31.18 | 240853 | 31.70439601 | DE |
| 4 | -4.09 | -11.4887640449 | 35.6 | 35.6 | 30.95 | 318860 | 32.09103294 | DE |
| 12 | -4.09 | -11.4887640449 | 35.6 | 39 | 30.95 | 239628 | 34.66758862 | DE |
| 26 | -3.78 | -10.7112496458 | 35.29 | 39 | 29.8 | 239412 | 34.16150929 | DE |
| 52 | 3.94 | 14.2908959013 | 27.57 | 39 | 23.94 | 234636 | 31.63603987 | DE |
| 156 | 3.09 | 10.872624912 | 28.42 | 39 | 16.65 | 287265 | 24.40555855 | DE |
| 260 | 16.85 | 114.938608458 | 14.66 | 39 | 14.05 | 301003 | 25.31924361 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743138900 | 31.51 | 0.1 | 0.32 | 31.38 | 31.84 | 31.22 | 314045 |
| 1743052500 | 31.41 | -0.41 | -1.29 | 31.76 | 31.97 | 31.18 | 146819 |
| 1742966100 | 31.82 | -0.11 | -0.34 | 32.45 | 32.45 | 31.27 | 263999 |
| 1742879700 | 31.93 | 0.12 | 0.38 | 32.96 | 32.96 | 31.81 | 192716 |
| 1742793300 | 31.81 | -0.78 | -2.39 | 32.46 | 33.21 | 31.61 | 286686 |
| 1742534100 | 32.59 | 0.34 | 1.05 | 32.06 | 32.67 | 31.85 | 694748 |
| 1742447700 | 32.25 | 0.95 | 3.04 | 31.5 | 32.509999 | 31.475 | 450568 |
| 1742361300 | 31.3 | -0.49 | -1.53 | 31.4 | 31.62 | 31.115 | 391132 |
| 1742274900 | 31.785 | 0.52 | 1.68 | 31.89 | 32.13 | 31.49 | 253410 |
| 1742188500 | 31.26 | -0.16 | -0.51 | 31.74 | 32.159999 | 31.23 | 187877 |
| 1741929300 | 31.42 | 0.24 | 0.77 | 31 | 31.53 | 30.95 | 425034 |
| 1741842900 | 31.18 | -0.25 | -0.80 | 31.46 | 31.72 | 31.135 | 334549 |
| 1741756500 | 31.43 | -0.71 | -2.21 | 31.65 | 31.97 | 31.12 | 398370 |
| 1741670100 | 32.14 | 0.09 | 0.28 | 31.8 | 32.25 | 31.27 | 441501 |
| 1741583700 | 32.049999 | -0.52 | -1.60 | 33 | 33 | 32 | 402958 |
| 1741324500 | 32.57 | -0.2 | -0.61 | 32.5 | 32.93 | 32.08 | 230643 |
| 1741238100 | 32.77 | -0.9 | -2.67 | 33.42 | 33.64 | 32.36 | 468610 |
| 1741151700 | 33.67 | -0.68 | -1.98 | 34.44 | 34.44 | 33.29 | 277360 |
| 1741065300 | 34.35 | -0.76 | -2.15 | 35.02 | 35.02 | 34.17 | 105253 |
| 1740978900 | 35.105 | -0.11 | -0.30 | 35.6 | 35.6 | 34.93 | 110922 |
| 1740719700 | 35.21 | -0.69 | -1.92 | 35.62 | 36.16 | 35.13 | 295248 |
| 1740633300 | 35.9 | 0.05 | 0.14 | 35.9 | 36.21 | 35.63 | 118186 |
| 1740546900 | 35.85 | 0.37 | 1.04 | 36.22 | 36.22 | 35.21 | 144726 |
| 1740460500 | 35.48 | -0.63 | -1.74 | 35.49 | 35.92 | 35.11 | 181001 |
| 1740374100 | 36.11 | -0.33 | -0.91 | 36 | 37.09 | 35.72 | 170624 |
| 1740114900 | 36.44 | 0.23 | 0.64 | 36.34 | 36.5 | 35.75 | 214918 |
| 1740028500 | 36.21 | -1.09 | -2.92 | 36.87 | 36.965 | 35.94 | 231126 |
| 1739942100 | 37.3 | 0.44 | 1.19 | 37.25 | 37.46 | 36.57 | 218715 |
| 1739855700 | 36.86 | -0.12 | -0.32 | 37.09 | 37.25 | 36.5 | 136832 |
| 1739769300 | 36.98 | -0.06 | -0.16 | 36.25 | 37.33 | 36.25 | 458113 |
| 1739510100 | 37.04 | 1.24 | 3.46 | 36.82 | 37.26 | 36.09 | 247950 |
| 1739423700 | 35.8 | -0.7 | -1.92 | 36.62 | 37 | 35.77 | 566243 |
| 1739337300 | 36.5 | -0.49 | -1.32 | 37.7 | 38 | 35.92 | 334308 |
| 1739250900 | 36.99 | -1.01 | -2.66 | 36.11 | 38.29 | 35.4 | 568227 |
| 1739164500 | 38 | -0.2 | -0.52 | 37.92 | 38.61 | 37.56 | 214944 |
| 1738905300 | 38.2 | 0.78 | 2.08 | 37.1 | 38.2 | 37.1 | 117646 |
| 1738818900 | 37.42 | 0.26 | 0.70 | 37.4 | 37.78 | 37.23 | 224542 |
| 1738732500 | 37.16 | -0.26 | -0.69 | 37.33 | 37.4 | 36.56 | 175674 |
| 1738646100 | 37.42 | 0.3 | 0.81 | 37.62 | 37.65 | 37.16 | 198743 |
| 1738559700 | 37.12 | -1.28 | -3.33 | 37.87 | 38 | 36.55 | 124749 |
| 1738300500 | 38.4 | 0.37 | 0.97 | 38.25 | 38.55 | 37.99 | 179767 |
| 1738214100 | 38.03 | -0.21 | -0.55 | 38.25 | 38.39 | 37.8 | 294263 |
| 1738127700 | 38.24 | -0.06 | -0.16 | 38.11 | 38.38 | 37.815 | 171661 |
| 1738041300 | 38.3 | 0.7 | 1.86 | 37.5 | 38.52 | 37 | 179134 |
| 1737695700 | 37.6 | 0.14 | 0.37 | 37.79 | 38.36 | 37.53 | 187884 |
| 1737609300 | 37.46 | -0.2 | -0.53 | 37.91 | 39 | 37.29 | 71200 |
| 1737522900 | 37.66 | 0.5 | 1.35 | 37.5 | 38.42 | 37.5 | 168201 |
| 1737436500 | 37.16 | -0.21 | -0.56 | 38 | 38 | 37.15 | 134593 |
| 1737350100 | 37.37 | 0.03 | 0.08 | 37.4 | 37.66 | 37.09 | 151545 |
| 1737090900 | 37.34 | 0.68 | 1.85 | 36.98 | 37.45 | 36.79 | 180553 |
| 1737004500 | 36.66 | 1.24 | 3.50 | 36.31 | 36.8 | 35.91 | 210454 |
| 1736918100 | 35.42 | -0.13 | -0.35 | 35.43 | 35.61 | 35.08 | 142795 |
| 1736831700 | 35.545 | 0.72 | 2.05 | 35.41 | 35.64 | 35.17 | 80222 |
| 1736745300 | 34.83 | -1.13 | -3.13 | 35.54 | 36.03 | 34.79 | 149845 |
| 1736486100 | 35.955 | 0.02 | 0.07 | 35.91 | 36.2 | 35.68 | 68259 |
| 1736399700 | 35.93 | -0.16 | -0.44 | 35.94 | 36.06 | 35.2 | 88439 |
| 1736313300 | 36.09 | 0.02 | 0.06 | 35.98 | 36.63 | 35.9 | 172658 |
| 1736226900 | 36.07 | 0.44 | 1.23 | 36.21 | 36.41 | 35.26 | 79202 |
| 1736140500 | 35.63 | -0.08 | -0.22 | 35.6 | 36.14 | 35.6 | 107668 |
| 1735881300 | 35.71 | 0.28 | 0.79 | 34.93 | 35.8 | 34.61 | 92841 |
| 1735794900 | 35.43 | 0.05 | 0.14 | 35.62 | 35.99 | 35.05 | 128378 |
| 1735617660 | 35.38 | -0.71 | -1.97 | 35.51 | 35.895 | 35.38 | 115427 |
| 1735535700 | 36.09 | -0.1 | -0.28 | 36.49 | 36.49 | 35.53 | 81379 |
| 1735276500 | 36.19 | 0.67 | 1.89 | 35.76 | 36.66 | 35.52 | 128875 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
