Dati storici Canterbury Resources Limited - CBY

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.024	0.024	0.024	2703	0.024	DE
4	0	0	0.024	0.027	0.018	202307	0.02260112	DE
12	0	0	0.024	0.038	0.018	372428	0.02785971	DE
26	-0.01	-29.4117647059	0.034	0.038	0.018	268161	0.02779016	DE
52	-0.013	-35.1351351351	0.037	0.077	0.018	277101	0.03601431	DE
156	-0.051	-68	0.075	0.08	0.018	214258	0.03589846	DE
260	-0.076	-76	0.1	0.165	0.018	181700	0.06380756	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743138900	0.024	0	0.00	0.024	0.024	0.024	0
1743052500	0.024	0	0.00	0.02	0.024	0.02	150297
1742966100	0.024	0	0.00	0.024	0.024	0.024	0
1742879700	0.024	0	0.00	0.024	0.024	0.024	0
1742793300	0.024	0	0.00	0.024	0.024	0.024	0
1742534100	0.024	0	0.00	0.024	0.024	0.024	0
1742447700	0.024	0.001	4.35	0.024	0.024	0.024	2703
1742361300	0.023	0.001	4.55	0.024	0.024	0.023	266131
1742274900	0.022	0	0.00	0.021	0.022	0.021	4921
1742188500	0.022	0.001	4.76	0.021	0.022	0.018	198967
1741929300	0.021	0	0.00	0.021	0.021	0.021	0
1741842900	0.021	-0.003	-12.50	0.021	0.021	0.02	954377
1741756500	0.024	-0.002	-7.69	0.023	0.024	0.022	350714
1741670100	0.026	-0.001	-3.70	0.025	0.026	0.025	15001
1741583700	0.027	0	0.00	0.027	0.027	0.027	0
1741324500	0.027	0.001	3.85	0.027	0.027	0.027	105000
1741238100	0.026	0.003	13.04	0.025	0.026	0.025	114000
1741151700	0.023	0	0.00	0.023	0.023	0.023	0
1741065300	0.023	-0.001	-4.17	0.023	0.023	0.023	149000
1740978900	0.024	0	0.00	0.024	0.024	0.024	0
1740719700	0.024	0	0.00	0.024	0.024	0.024	64567
1740633300	0.024	0	0.00	0.024	0.024	0.024	0
1740546900	0.024	-0.002	-7.69	0.024	0.024	0.024	145415
1740460500	0.026	0.001	4.00	0.026	0.026	0.026	83000
1740374100	0.025	0	0.00	0.025	0.025	0.025	50000
1740114900	0.025	0	0.00	0.025	0.025	0.025	0
1740028500	0.025	-0.001	-3.85	0.025	0.025	0.025	16228
1739942100	0.026	0.001	4.00	0.027	0.028	0.026	290000
1739855700	0.025	-0.003	-10.71	0.025	0.025	0.025	10000
1739769300	0.028	0	0.00	0.028	0.028	0.028	0
1739510100	0.028	0.002	7.69	0.027	0.028	0.026	671252
1739423700	0.026	0.001	4.00	0.025	0.026	0.025	44657
1739337300	0.025	0	0.00	0.025	0.025	0.025	20000
1739250900	0.025	0	0.00	0.025	0.025	0.025	0
1739164500	0.025	0.002	8.70	0.025	0.025	0.025	11291
1738905300	0.023	0	0.00	0.023	0.023	0.023	43130
1738818900	0.023	0	0.00	0.023	0.023	0.023	0
1738732500	0.023	-0.003	-11.54	0.023	0.023	0.022	35000
1738646100	0.026	0.001	4.00	0.026	0.026	0.026	40000
1738559700	0.025	0	0.00	0.026	0.028	0.025	151202
1738300500	0.025	-0.005	-16.67	0.028	0.028	0.025	661320
1738214100	0.03	0.009	42.86	0.023	0.038	0.023	8794550
1738127700	0.021	0	0.00	0.021	0.021	0.021	0
1738041300	0.021	-0.001	-4.55	0.021	0.021	0.021	5853
1737695700	0.022	0.002	10.00	0.021	0.022	0.021	162500
1737609300	0.02	0	0.00	0.02	0.02	0.02	0
1737522900	0.02	0	0.00	0.02	0.02	0.02	60000
1737436500	0.02	-0.003	-13.04	0.02	0.02	0.02	30975
1737350100	0.023	0	0.00	0.023	0.023	0.023	0
1737090900	0.023	0.002	9.52	0.02	0.023	0.02	64667
1737004500	0.021	0	0.00	0.021	0.021	0.021	0
1736918100	0.021	-0.001	-4.55	0.021	0.021	0.021	37790
1736831700	0.022	-0.001	-4.35	0.022	0.022	0.022	210
1736745300	0.023	0	0.00	0.021	0.023	0.021	420
1736486100	0.023	0	0.00	0.023	0.023	0.023	0
1736399700	0.023	-0.001	-4.17	0.023	0.023	0.023	25000
1736313300	0.024	0	0.00	0.024	0.024	0.024	0
1736226900	0.024	0.002	9.09	0.024	0.024	0.024	100000
1736136060	0.022	0	0.00	0.022	0.022	0.022	0
1735876860	0.022	0	0.00	0.022	0.022	0.022	0
1735790460	0.022	0	0.00	0.022	0.022	0.022	0
1735617660	0.022	-0.002	-8.33	0.022	0.022	0.022	110000
1735535700	0.024	-0.001	-4.00	0.024	0.024	0.024	11000
1735513200	0.025	0	0.00	0.025	0.025	0.025	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Canterbury Resources Limited (CBY)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Canterbury Resources Limited (CBY) Storico

Canterbury Resources Limited (CBY)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci