Credit Corp Group Limited (CCP) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mar 2025	14,34	0,38	2,72%	14,13	14,40	14,10	197.122
19 Mar 2025	13,96	-0,09	-0,64%	14,10	14,10	13,73	150.246
18 Mar 2025	14,05	-0,42	-2,90%	14,21	14,37	13,95	200.286
17 Mar 2025	14,47	0,27	1,90%	14,25	14,52	14,16	153.780
14 Mar 2025	14,20	0,02	0,14%	14,32	14,32	14,10	102.720
13 Mar 2025	14,18	-0,09	-0,63%	14,40	14,46	14,13	130.401
12 Mar 2025	14,27	-0,26	-1,79%	14,41	14,505	14,155	129.624
11 Mar 2025	14,53	-0,22	-1,49%	14,52	14,75	14,26	167.215
10 Mar 2025	14,75	0,20	1,37%	14,68	14,86	14,51	62.556
07 Mar 2025	14,55	-0,54	-3,58%	15,00	15,00	14,47	102.572
06 Mar 2025	15,09	0,26	1,75%	14,81	15,09	14,67	92.955
05 Mar 2025	14,83	0,04	0,27%	14,67	14,86	14,64	131.064
04 Mar 2025	14,79	-0,65	-4,21%	15,26	15,26	14,63	202.213
03 Mar 2025	15,44	0,29	1,91%	15,34	15,48	15,14	82.142
28 Feb 2025	15,15	-0,49	-3,13%	15,60	15,60	15,15	190.038
27 Feb 2025	15,64	0,24	1,56%	15,52	15,72	15,38	121.484
26 Feb 2025	15,40	-0,30	-1,91%	15,65	15,65	15,38	95.569
25 Feb 2025	15,70	0,29	1,88%	15,52	15,80	15,28	113.513
24 Feb 2025	15,41	-0,13	-0,84%	15,50	15,695	15,39	104.074
21 Feb 2025	15,54	-0,23	-1,43%	15,77	15,83	15,51	75.597
20 Feb 2025	15,765	0,01	0,03%	15,82	15,85	15,50	143.126
19 Feb 2025	15,76	0,21	1,35%	15,56	15,77	15,50	112.914
18 Feb 2025	15,55	-0,05	-0,32%	15,51	15,66	15,50	52.937
17 Feb 2025	15,60	0,10	0,65%	15,40	15,63	15,30	144.989
14 Feb 2025	15,50	0,07	0,45%	15,65	15,70	15,41	74.412
13 Feb 2025	15,43	-0,10	-0,64%	15,65	15,68	15,42	94.641
12 Feb 2025	15,53	0,02	0,13%	15,43	15,65	15,43	72.684
11 Feb 2025	15,51	-0,14	-0,89%	15,96	15,96	15,36	135.825
10 Feb 2025	15,65	-0,23	-1,45%	15,85	15,91	15,61	120.371
07 Feb 2025	15,88	-0,17	-1,06%	16,02	16,16	15,86	118.969
06 Feb 2025	16,05	0,21	1,33%	15,95	16,28	15,95	192.349
05 Feb 2025	15,84	0,20	1,28%	15,84	15,99	15,77	329.847
04 Feb 2025	15,64	0,50	3,30%	15,36	15,67	15,19	221.370
03 Feb 2025	15,14	-0,37	-2,39%	15,50	15,54	14,93	398.723
31 Gen 2025	15,51	-0,60	-3,72%	15,78	16,10	15,47	629.519
30 Gen 2025	16,11	-2,09	-11,48%	17,96	17,96	15,90	474.544
29 Gen 2025	18,20	0,86	4,96%	17,80	18,20	17,56	304.806
28 Gen 2025	17,34	0,01	0,06%	17,37	17,45	17,08	117.102
24 Gen 2025	17,33	-0,44	-2,45%	17,42	17,76	17,32	60.262
23 Gen 2025	17,765	0,05	0,25%	17,72	17,83	17,41	136.310
22 Gen 2025	17,72	0,29	1,63%	17,39	17,73	17,36	115.603
21 Gen 2025	17,435	0,38	2,20%	17,38	17,52	17,19	151.171
20 Gen 2025	17,06	-0,50	-2,85%	17,55	17,70	17,02	182.513
17 Gen 2025	17,56	0,13	0,75%	17,34	17,59	17,25	99.472
16 Gen 2025	17,43	0,48	2,83%	17,22	17,51	16,95	163.055
15 Gen 2025	16,95	0,22	1,32%	16,51	17,035	16,51	133.542
14 Gen 2025	16,73	0,32	1,95%	16,34	16,81	16,34	91.342
13 Gen 2025	16,41	-0,09	-0,52%	16,45	16,45	16,20	135.067
10 Gen 2025	16,495	0,17	1,01%	16,50	16,62	16,33	109.400
09 Gen 2025	16,33	-0,07	-0,43%	16,30	16,40	16,13	136.009
08 Gen 2025	16,40	0,28	1,74%	16,10	16,43	15,94	97.133
07 Gen 2025	16,12	0,19	1,19%	16,08	16,20	16,00	70.536
06 Gen 2025	15,93	-0,11	-0,65%	16,02	16,09	15,86	54.806
03 Gen 2025	16,035	0,02	0,16%	15,96	16,16	15,87	97.497
02 Gen 2025	16,01	0,02	0,13%	15,93	16,13	15,81	69.647
31 Dic 2024	15,99	0,00	0,00%	15,88	16,06	15,86	40.079
30 Dic 2024	15,99	-0,08	-0,50%	16,00	16,065	15,89	80.879
27 Dic 2024	16,07	-0,04	-0,25%	16,05	16,165	15,96	109.022
24 Dic 2024	16,11	0,15	0,91%	15,80	16,11	15,80	99.211
23 Dic 2024	15,965	0,18	1,11%	15,80	16,09	15,80	87.058