Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 8.20895522388 | 2.68 | 3 | 2.57 | 485714 | 2.73031795 | DE |
| 4 | 0.09 | 3.20284697509 | 2.81 | 3 | 2.57 | 364755 | 2.7471894 | DE |
| 12 | 0.51 | 21.3389121339 | 2.39 | 3 | 2.27 | 218663 | 2.65687602 | DE |
| 26 | 0.695 | 31.5192743764 | 2.205 | 3 | 2 | 203450 | 2.41662253 | DE |
| 52 | 1.16 | 66.6666666667 | 1.74 | 3 | 1.55 | 207443 | 2.33753534 | DE |
| 156 | 1.34 | 85.8974358974 | 1.56 | 3 | 0.795 | 156630 | 1.73600542 | DE |
| 260 | 1.535 | 112.454212454 | 1.365 | 3 | 0.795 | 193223 | 1.79919422 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 2.9 | 0.02 | 0.69 | 2.88 | 2.95 | 2.84 | 148993 |
| 1783577700 | 2.88 | 0.19 | 7.06 | 2.7 | 2.91 | 2.69 | 1887525 |
| 1783491300 | 2.69 | -0.13 | -4.61 | 2.96 | 3 | 2.57 | 926765 |
| 1783404900 | 2.82 | -0.01 | -0.35 | 2.8 | 2.83 | 2.75 | 166873 |
| 1783318500 | 2.83 | 0.09 | 3.28 | 2.8 | 2.86 | 2.775 | 375953 |
| 1783059300 | 2.74 | 0.03 | 1.11 | 2.71 | 2.7599999 | 2.645 | 146950 |
| 1782972900 | 2.71 | 0.02 | 0.74 | 2.68 | 2.74 | 2.63 | 812030 |
| 1782886500 | 2.69 | -0.07 | -2.54 | 2.71 | 2.75 | 2.68 | 544468 |
| 1782800100 | 2.7599999 | -0.03 | -1.08 | 2.8 | 2.81 | 2.7599999 | 91739 |
| 1782713700 | 2.79 | 0.03 | 1.09 | 2.7599999 | 2.84 | 2.7599999 | 140295 |
| 1782454500 | 2.7599999 | -0.03 | -1.08 | 2.8 | 2.83 | 2.7599999 | 82769 |
| 1782368100 | 2.79 | 0.04 | 1.45 | 2.7799999 | 2.855 | 2.7599999 | 210083 |
| 1782281700 | 2.75 | -0.06 | -2.14 | 2.81 | 2.83 | 2.74 | 360177 |
| 1782195300 | 2.81 | 0.06 | 2.18 | 2.75 | 2.855 | 2.75 | 593428 |
| 1782108900 | 2.75 | 0 | 0.00 | 2.75 | 2.77 | 2.705 | 88844 |
| 1781849700 | 2.75 | -0.06 | -2.14 | 2.8 | 2.82 | 2.74 | 338891 |
| 1781763300 | 2.81 | 0.07 | 2.55 | 2.73 | 2.85 | 2.68 | 421274 |
| 1781676900 | 2.74 | -0.01 | -0.36 | 2.77 | 2.77 | 2.72 | 27695 |
| 1781590500 | 2.75 | -0.03 | -1.08 | 2.82 | 2.82 | 2.74 | 121552 |
| 1781504100 | 2.7799999 | 0.07 | 2.58 | 2.91 | 2.91 | 2.72 | 676165 |
| 1781244900 | 2.71 | -0.04 | -1.45 | 2.75 | 2.765 | 2.71 | 917165 |
| 1781158500 | 2.75 | -0.06 | -2.14 | 2.81 | 2.81 | 2.705 | 251991 |
| 1781072100 | 2.81 | 0.23 | 8.91 | 2.59 | 2.85 | 2.57 | 932577 |
| 1780985700 | 2.58 | 0.08 | 3.20 | 2.5 | 2.58 | 2.36 | 94985 |
| 1780640100 | 2.5 | 0 | 0.00 | 2.52 | 2.54 | 2.48 | 120658 |
| 1780553700 | 2.5 | -0.01 | -0.40 | 2.52 | 2.55 | 2.48 | 59704 |
| 1780467300 | 2.5099999 | 0.08 | 3.29 | 2.46 | 2.525 | 2.44 | 166290 |
| 1780380900 | 2.43 | -0.12 | -4.71 | 2.56 | 2.56 | 2.42 | 160667 |
| 1780294500 | 2.55 | 0 | 0.00 | 2.63 | 2.63 | 2.5299999 | 53272 |
| 1780035300 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.5299999 | 191462 |
| 1779948900 | 2.6 | -0.02 | -0.76 | 2.6349999 | 2.6349999 | 2.58 | 119133 |
| 1779862500 | 2.62 | 0.05 | 1.95 | 2.55 | 2.64 | 2.55 | 190876 |
| 1779776100 | 2.57 | -0.03 | -1.15 | 2.61 | 2.62 | 2.545 | 27837 |
| 1779689700 | 2.6 | -0.03 | -0.95 | 2.64 | 2.64 | 2.57 | 90344 |
| 1779430500 | 2.625 | 0.08 | 2.94 | 2.5299999 | 2.645 | 2.5299999 | 167479 |
| 1779344100 | 2.55 | 0.03 | 1.19 | 2.5099999 | 2.58 | 2.5099999 | 34598 |
| 1779257700 | 2.52 | -0.01 | -0.40 | 2.6 | 2.64 | 2.52 | 82590 |
| 1779171300 | 2.5299999 | 0.02 | 0.80 | 2.52 | 2.61 | 2.52 | 127153 |
| 1779084900 | 2.5099999 | -0.01 | -0.40 | 2.48 | 2.52 | 2.47 | 816992 |
| 1778825700 | 2.52 | 0 | 0.00 | 2.5299999 | 2.54 | 2.49 | 29844 |
| 1778739300 | 2.52 | 0.07 | 2.86 | 2.48 | 2.55 | 2.45 | 64954 |
| 1778652900 | 2.45 | -0.01 | -0.41 | 2.4 | 2.52 | 2.4 | 48703 |
| 1778566500 | 2.46 | 0.01 | 0.41 | 2.5 | 2.5 | 2.43 | 76552 |
| 1778480100 | 2.45 | 0.08 | 3.38 | 2.34 | 2.46 | 2.34 | 41123 |
| 1778220900 | 2.37 | 0 | 0.00 | 2.38 | 2.38 | 2.27 | 88287 |
| 1778134500 | 2.37 | 0.02 | 0.85 | 2.4 | 2.4 | 2.32 | 101775 |
| 1778048100 | 2.35 | 0 | 0.00 | 2.32 | 2.4 | 2.32 | 19565 |
| 1777961700 | 2.35 | -0.09 | -3.69 | 2.4 | 2.41 | 2.31 | 94480 |
| 1777875300 | 2.44 | 0.04 | 1.67 | 2.38 | 2.47 | 2.37 | 92028 |
| 1777616100 | 2.4 | -0.04 | -1.64 | 2.5 | 2.54 | 2.39 | 17268 |
| 1777529700 | 2.44 | -0.04 | -1.61 | 2.48 | 2.48 | 2.43 | 219343 |
| 1777443300 | 2.48 | 0.02 | 0.81 | 2.43 | 2.5299999 | 2.42 | 88222 |
| 1777356900 | 2.46 | -0.06 | -2.38 | 2.44 | 2.59 | 2.41 | 105729 |
| 1777270500 | 2.52 | 0.07 | 2.86 | 2.5 | 2.55 | 2.4 | 87891 |
| 1777011300 | 2.45 | 0.05 | 2.08 | 2.42 | 2.47 | 2.41 | 112092 |
| 1776924900 | 2.4 | -0.02 | -0.83 | 2.41 | 2.44 | 2.39 | 77401 |
| 1776838500 | 2.42 | 0.02 | 0.83 | 2.38 | 2.44 | 2.37 | 129883 |
| 1776752100 | 2.4 | -0.02 | -0.83 | 2.47 | 2.47 | 2.4 | 18268 |
| 1776665700 | 2.42 | -0.06 | -2.42 | 2.52 | 2.69 | 2.42 | 146891 |
| 1776406500 | 2.48 | 0.11 | 4.64 | 2.4 | 2.5099999 | 2.4 | 134217 |
| 1776320100 | 2.37 | -0.01 | -0.42 | 2.39 | 2.4 | 2.36 | 374882 |
| 1776233700 | 2.38 | 0.11 | 4.85 | 2.32 | 2.39 | 2.3 | 662294 |
| 1776147300 | 2.27 | 0.05 | 2.25 | 2.3 | 2.32 | 2.2599999 | 185632 |
| 1776060900 | 2.22 | -0.07 | -3.06 | 2.3 | 2.31 | 2.22 | 43613 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
