Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.13523131673 | 2.81 | 2.91 | 2.705 | 398914 | 2.74163799 | DE |
| 4 | 0.24 | 9.56175298805 | 2.51 | 2.91 | 2.36 | 231813 | 2.69293673 | DE |
| 12 | 0.55 | 25 | 2.2 | 2.91 | 2.09 | 169948 | 2.52466468 | DE |
| 26 | 0.5 | 22.2222222222 | 2.25 | 2.91 | 2 | 177321 | 2.32575638 | DE |
| 52 | 1.32 | 92.3076923077 | 1.43 | 2.97 | 1.35 | 192890 | 2.26859867 | DE |
| 156 | 1.005 | 57.5931232092 | 1.745 | 2.97 | 0.795 | 154744 | 1.68622336 | DE |
| 260 | 1.425 | 107.547169811 | 1.325 | 2.97 | 0.795 | 191100 | 1.77348907 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 2.75 | -0.06 | -2.14 | 2.8 | 2.82 | 2.74 | 338891 |
| 1781763300 | 2.81 | 0.07 | 2.55 | 2.73 | 2.85 | 2.68 | 421274 |
| 1781676900 | 2.74 | -0.01 | -0.36 | 2.77 | 2.77 | 2.72 | 27695 |
| 1781590500 | 2.75 | -0.03 | -1.08 | 2.82 | 2.82 | 2.74 | 121552 |
| 1781504100 | 2.7799999 | 0.07 | 2.58 | 2.91 | 2.91 | 2.72 | 676165 |
| 1781244900 | 2.71 | -0.04 | -1.45 | 2.75 | 2.765 | 2.71 | 917165 |
| 1781158500 | 2.75 | -0.06 | -2.14 | 2.81 | 2.81 | 2.705 | 251991 |
| 1781072100 | 2.81 | 0.23 | 8.91 | 2.59 | 2.85 | 2.57 | 932577 |
| 1780985700 | 2.58 | 0.08 | 3.20 | 2.5 | 2.58 | 2.36 | 94985 |
| 1780640100 | 2.5 | 0 | 0.00 | 2.52 | 2.54 | 2.48 | 120658 |
| 1780553700 | 2.5 | -0.01 | -0.40 | 2.52 | 2.55 | 2.48 | 59704 |
| 1780467300 | 2.5099999 | 0.08 | 3.29 | 2.46 | 2.525 | 2.44 | 166290 |
| 1780380900 | 2.43 | -0.12 | -4.71 | 2.56 | 2.56 | 2.42 | 160667 |
| 1780294500 | 2.55 | 0 | 0.00 | 2.63 | 2.63 | 2.5299999 | 53272 |
| 1780035300 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.5299999 | 191462 |
| 1779948900 | 2.6 | -0.02 | -0.76 | 2.6349999 | 2.6349999 | 2.58 | 119133 |
| 1779862500 | 2.62 | 0.05 | 1.95 | 2.55 | 2.64 | 2.55 | 190876 |
| 1779776100 | 2.57 | -0.03 | -1.15 | 2.61 | 2.62 | 2.545 | 27837 |
| 1779689700 | 2.6 | -0.03 | -0.95 | 2.64 | 2.64 | 2.57 | 90344 |
| 1779430500 | 2.625 | 0.08 | 2.94 | 2.5299999 | 2.645 | 2.5299999 | 167479 |
| 1779344100 | 2.55 | 0.03 | 1.19 | 2.5099999 | 2.58 | 2.5099999 | 34598 |
| 1779257700 | 2.52 | -0.01 | -0.40 | 2.6 | 2.64 | 2.52 | 82590 |
| 1779171300 | 2.5299999 | 0.02 | 0.80 | 2.52 | 2.61 | 2.52 | 127153 |
| 1779084900 | 2.5099999 | -0.01 | -0.40 | 2.48 | 2.52 | 2.47 | 816992 |
| 1778825700 | 2.52 | 0 | 0.00 | 2.5299999 | 2.54 | 2.49 | 29844 |
| 1778739300 | 2.52 | 0.07 | 2.86 | 2.48 | 2.55 | 2.45 | 64954 |
| 1778652900 | 2.45 | -0.01 | -0.41 | 2.4 | 2.52 | 2.4 | 48703 |
| 1778566500 | 2.46 | 0.01 | 0.41 | 2.5 | 2.5 | 2.43 | 76552 |
| 1778480100 | 2.45 | 0.08 | 3.38 | 2.34 | 2.46 | 2.34 | 41123 |
| 1778220900 | 2.37 | 0 | 0.00 | 2.38 | 2.38 | 2.27 | 88287 |
| 1778134500 | 2.37 | 0.02 | 0.85 | 2.4 | 2.4 | 2.32 | 101775 |
| 1778048100 | 2.35 | 0 | 0.00 | 2.32 | 2.4 | 2.32 | 19565 |
| 1777961700 | 2.35 | -0.09 | -3.69 | 2.4 | 2.41 | 2.31 | 94480 |
| 1777875300 | 2.44 | 0.04 | 1.67 | 2.38 | 2.47 | 2.37 | 92028 |
| 1777616100 | 2.4 | -0.04 | -1.64 | 2.5 | 2.54 | 2.39 | 17268 |
| 1777529700 | 2.44 | -0.04 | -1.61 | 2.48 | 2.48 | 2.43 | 219343 |
| 1777443300 | 2.48 | 0.02 | 0.81 | 2.43 | 2.5299999 | 2.42 | 88222 |
| 1777356900 | 2.46 | -0.06 | -2.38 | 2.44 | 2.59 | 2.41 | 105729 |
| 1777270500 | 2.52 | 0.07 | 2.86 | 2.5 | 2.55 | 2.4 | 87891 |
| 1777011300 | 2.45 | 0.05 | 2.08 | 2.42 | 2.47 | 2.41 | 112092 |
| 1776924900 | 2.4 | -0.02 | -0.83 | 2.41 | 2.44 | 2.39 | 77401 |
| 1776838500 | 2.42 | 0.02 | 0.83 | 2.38 | 2.44 | 2.37 | 129883 |
| 1776752100 | 2.4 | -0.02 | -0.83 | 2.47 | 2.47 | 2.4 | 18268 |
| 1776665700 | 2.42 | -0.06 | -2.42 | 2.52 | 2.69 | 2.42 | 146891 |
| 1776406500 | 2.48 | 0.11 | 4.64 | 2.4 | 2.5099999 | 2.4 | 134217 |
| 1776320100 | 2.37 | -0.01 | -0.42 | 2.39 | 2.4 | 2.36 | 374882 |
| 1776233700 | 2.38 | 0.11 | 4.85 | 2.32 | 2.39 | 2.3 | 662294 |
| 1776147300 | 2.27 | 0.05 | 2.25 | 2.3 | 2.32 | 2.2599999 | 185632 |
| 1776060900 | 2.22 | -0.07 | -3.06 | 2.3 | 2.31 | 2.22 | 43613 |
| 1775801700 | 2.29 | 0.06 | 2.69 | 2.21 | 2.33 | 2.21 | 61830 |
| 1775715300 | 2.23 | -0.04 | -1.76 | 2.42 | 2.45 | 2.22 | 241024 |
| 1775628900 | 2.27 | 0.13 | 6.07 | 2.24 | 2.33 | 2.2 | 464438 |
| 1775542500 | 2.14 | 0.01 | 0.47 | 2.14 | 2.175 | 2.09 | 62513 |
| 1775106900 | 2.13 | -0.03 | -1.39 | 2.21 | 2.21 | 2.1 | 140914 |
| 1775020500 | 2.16 | -0.02 | -0.92 | 2.17 | 2.2 | 2.14 | 99472 |
| 1774934100 | 2.18 | -0.04 | -1.80 | 2.22 | 2.25 | 2.17 | 29463 |
| 1774847700 | 2.22 | -0.02 | -0.89 | 2.2599999 | 2.29 | 2.22 | 63991 |
| 1774588500 | 2.24 | 0.02 | 0.90 | 2.22 | 2.2599999 | 2.22 | 9194 |
| 1774502100 | 2.22 | 0.07 | 3.26 | 2.2 | 2.23 | 2.2 | 22059 |
| 1774415700 | 2.15 | 0.04 | 1.90 | 2.11 | 2.2 | 2.1 | 83189 |
| 1774329300 | 2.11 | -0.01 | -0.47 | 2.14 | 2.17 | 2.08 | 158234 |
| 1774242900 | 2.12 | -0.04 | -1.85 | 2.11 | 2.16 | 2.11 | 13178 |
| 1773983700 | 2.16 | -0.04 | -1.82 | 2.18 | 2.19 | 2.14 | 167305 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
