Charter Hall (CHC) - Scambi - ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
Australia
ASX
Charter Hall Group (CHC)
Charter Hall Group (CHC) Ordini

Charter Hall Group (CHC)

16,62

-0,25

(-1,48%)

Chiuso 29 Marzo 6:00AM

Ritardato di 20 minuti

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 8

Vendita: 4.451

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
00:00:00	24,70	100			24,37	25,0000		4.459	27	nyse
23:30:00	24,70	100			24,37	25,0000		4.459	26	nyse
21:10:00	24,70	100			24,44	25,0000		4.459	25	nyse
21:00:02	24,70	100			22,29	25,0000		4.459	24	nyse
21:00:00	24,70	100			24,70	24,90		4.459	23	nyse
20:56:12	24,71	12	basket idx	Vend	24,70	24,90		4.459	22	nyse
20:56:12	24,70	1	basket idx	Vend	24,70	24,90		4.447	21	nyse
20:51:52	24,70	100		Vend	24,70	24,90		4.446	20	nyse
20:41:58	24,71	8	basket idx	Vend	24,70	24,90		4.346	19	nyse
20:41:58	24,70	11			24,70	24,90		4.338	18	nyse
20:41:58	24,70	11	basket idx	Vend	24,70	24,90		4.338	17	nyse
16:51:01	24,70	100	burst	Vend	24,70	24,90		4.327	16	nyse
16:22:46	24,70	56	basket idx	Vend	24,70	24,90		4.227	15	nyse
15:50:56	24,70	100	burst	Vend	24,70	24,90		4.171	14	nyse
15:27:17	24,7001	800		Vend	24,70	24,90		4.071	13	nyse
15:27:17	24,70	800		Vend	24,70	24,90		3.271	12	nyse
15:27:17	24,7001	900		Vend	24,70	24,90		2.471	11	nyse
15:27:17	24,70	900		Vend	24,70	24,90		1.571	10	nyse
15:27:17	24,72	100		Vend	24,70	24,90		671	9	nyse
15:27:17	24,71	100		Vend	24,70	24,90		571	8	nyse
15:27:17	24,71	100		Vend	24,70	24,90		471	7	nyse
15:26:50	24,70	63	basket idx	Vend	24,70	24,90		371	6	nyse
15:26:50	24,70	100			24,70	24,90		308	5	nyse
15:26:50	24,70	100	burst	Vend	24,70	24,90		308	4	nyse
15:25:58	24,7218	16	basket idx	Vend	24,70	24,90		208	3	nyse
15:25:58	24,7218	184		Vend	24,70	24,90		192	2	nyse
15:16:43	24,80	8	basket idx		24,70	24,90		8	1	nyse

Crescent Capital BDC

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [04:32:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:32:41] Language: en-US
OKAY: [04:32:41] Cookies are enabled
OKAY: [04:32:41] Browser supports RequestAnimationFrame
OKAY: [04:32:41] Browser supports the WebScoket API
INFO: [04:32:41] Starting session (trades) for guest
INFO: [04:32:41] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [04:32:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ACHC
- feedSymbol = ASX%5ECHC
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:32:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:32:42] Streamer WS Hostname: 42334ddb80ed
INFO: [04:32:42] Starting the trades app
INFO: [04:32:42] [START]: Symbol loook up for ASX^CHC
INFO: [04:32:42] [FINSH]: Symbol loook up for ASX^CHC
INFO: [04:32:42] Loaded configuration for trades
INFO: [04:32:42] Creating trades table...
INFO: [04:32:42] Starting trades table for NYSE:FCRX without montage
INFO: [04:32:42] lo-streamer/1/dist-swarm
INFO: [04:32:42] lo-streamer/1/dist-swarm
INFO: [04:32:42] lo-streamer/1/dist-swarm
INFO: [04:32:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:32:41] Language: en-US
OKAY: [04:32:41] Cookies are enabled
OKAY: [04:32:41] Browser supports RequestAnimationFrame
OKAY: [04:32:41] Browser supports the WebScoket API
INFO: [04:32:41] Starting session (trades) for guest
INFO: [04:32:41] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [04:32:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ACHC
- feedSymbol = ASX%5ECHC
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:32:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:32:42] Streamer WS Hostname: 42334ddb80ed
INFO: [04:32:42] Starting the trades app
INFO: [04:32:42] [START]: Symbol loook up for ASX^CHC
INFO: [04:32:42] [FINSH]: Symbol loook up for ASX^CHC
INFO: [04:32:42] Loaded configuration for trades
INFO: [04:32:42] Creating trades table...
INFO: [04:32:42] Starting trades table for NYSE:FCRX without montage
INFO: [04:32:42] lo-streamer/1/dist-swarm
INFO: [04:32:42] lo-streamer/1/dist-swarm
INFO: [04:32:42] lo-streamer/1/dist-swarm