Dati storici Charter Hall - CHC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,09	17,26	16,24	16,87	980.754	-0,685	-4,01%
1 Mese	15,56	17,78	15,52	16,82	1.275.731	0,845	5,43%
3 Mesi	14,69	17,78	14,14	15,80	1.013.445	1,72	11,67%
6 Mesi	15,58	17,78	14,14	15,70	1.394.714	0,825	5,30%
1 Anno	13,00	17,78	10,795	14,16	1.508.700	3,41	26,19%
3 Anni	15,00	17,78	8,63	12,65	1.586.453	1,41	9,37%
5 Anni	11,45	22,18	4,93	12,71	1.604.418	4,96	43,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	16,48	-0,56	-3,29%	16,60	16,84	16,24	1.381.058
06 Mar 2025	17,04	0,17	1,01%	16,82	17,08	16,81	793.870
05 Mar 2025	16,87	-0,16	-0,94%	17,00	17,02	16,82	1.150.691
04 Mar 2025	17,03	-0,23	-1,33%	17,20	17,22	16,81	843.537
03 Mar 2025	17,26	0,11	0,64%	17,09	17,26	17,00	734.612
28 Feb 2025	17,15	-0,04	-0,23%	17,07	17,24	17,00	1.622.838
27 Feb 2025	17,19	-0,15	-0,87%	17,20	17,45	17,08	791.937
26 Feb 2025	17,34	-0,19	-1,08%	17,47	17,485	17,205	1.506.648
25 Feb 2025	17,53	0,13	0,75%	17,26	17,685	17,19	1.381.317
24 Feb 2025	17,40	-0,24	-1,36%	17,40	17,63	17,29	1.438.559
21 Feb 2025	17,64	0,53	3,10%	17,40	17,78	17,22	1.513.138
20 Feb 2025	17,11	0,88	5,42%	16,50	17,57	16,235	4.178.949
19 Feb 2025	16,23	-0,27	-1,64%	16,42	16,42	16,03	1.441.085
18 Feb 2025	16,50	0,01	0,06%	16,66	16,67	16,37	867.738
17 Feb 2025	16,49	0,62	3,91%	15,84	16,58	15,84	1.369.228
14 Feb 2025	15,87	0,23	1,50%	15,94	16,12	15,72	1.748.001
13 Feb 2025	15,635	-0,22	-1,36%	15,89	15,89	15,59	1.026.796
12 Feb 2025	15,85	-0,09	-0,56%	15,81	15,89	15,69	582.371
11 Feb 2025	15,94	0,22	1,40%	15,79	15,95	15,655	563.591
10 Feb 2025	15,72	-0,10	-0,63%	15,56	15,81	15,52	578.654