Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -8.88888888889 | 0.045 | 0.045 | 0.041 | 67949 | 0.04212695 | DE |
| 4 | 0.011 | 36.6666666667 | 0.03 | 0.045 | 0.03 | 69251 | 0.04137594 | DE |
| 12 | -0.007 | -14.5833333333 | 0.048 | 0.052 | 0.029 | 55012 | 0.04109276 | DE |
| 26 | -0.049 | -54.4444444444 | 0.09 | 0.125 | 0.029 | 46215 | 0.06929392 | DE |
| 52 | -0.119 | -74.375 | 0.16 | 0.185 | 0.029 | 34523 | 0.08046605 | DE |
| 156 | -0.139 | -77.2222222222 | 0.18 | 0.2 | 0.029 | 21471 | 0.09480998 | DE |
| 260 | -0.129 | -75.8823529412 | 0.17 | 0.3 | 0.029 | 24129 | 0.15019017 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 43449 |
| 1783404900 | 0.041 | -0.003 | -6.82 | 0.045 | 0.045 | 0.041 | 34500 |
| 1783318500 | 0.044 | 0.003 | 7.32 | 0.041 | 0.044 | 0.041 | 45700 |
| 1783059300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 23500 |
| 1782972900 | 0.041 | -0.004 | -8.89 | 0.0429999 | 0.045 | 0.041 | 174600 |
| 1782886500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 61444 |
| 1782800100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 100161 |
| 1782713700 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.044 | 147500 |
| 1782454500 | 0.044 | 0.004 | 10.00 | 0.044 | 0.044 | 0.044 | 42711 |
| 1782368100 | 0.04 | 0.008 | 25.00 | 0.032 | 0.04 | 0.032 | 150882 |
| 1782281700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 50460 |
| 1782195300 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 7770 |
| 1782108900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 30000 |
| 1781849700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1781763300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1781676900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1781590500 | 0.033 | 0.003 | 10.00 | 0.03 | 0.033 | 0.03 | 31032 |
| 1781504100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1781244900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1781158500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1781072100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1780985700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1780640100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1780553700 | 0.03 | -0.001 | -3.23 | 0.029 | 0.03 | 0.029 | 8000 |
| 1780467300 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 50671 |
| 1780380900 | 0.032 | -0.004 | -11.11 | 0.036 | 0.036 | 0.032 | 81542 |
| 1780294500 | 0.036 | 0.006 | 20.00 | 0.036 | 0.036 | 0.036 | 1291 |
| 1780035300 | 0.03 | -0.009 | -23.08 | 0.03 | 0.03 | 0.03 | 966 |
| 1779948900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1779862500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1779776100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1779689700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 1 |
| 1779430500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1779344100 | 0.039 | -0.006 | -13.33 | 0.04 | 0.04 | 0.038 | 262193 |
| 1779257700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1779171300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1779084900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1778825700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1778739300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1778652900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1778566500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1778480100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1778220900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1778134500 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 10500 |
| 1778048100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1777961700 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 21476 |
| 1777875300 | 0.048 | -0.004 | -7.69 | 0.048 | 0.048 | 0.048 | 12000 |
| 1777616100 | 0.052 | 0.004 | 8.33 | 0.052 | 0.052 | 0.052 | 10000 |
| 1777529700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1777443300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1777356900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 12000 |
| 1777270500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1777011300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1776924900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1776838500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1776752100 | 0.048 | 0.001 | 2.13 | 0.046 | 0.048 | 0.046 | 29733 |
| 1776665700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1776406500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1776320100 | 0.047 | -0.002 | -4.08 | 0.047 | 0.047 | 0.047 | 50000 |
| 1776233700 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.048 | 89689 |
| 1776147300 | 0.048 | -0.003 | -5.88 | 0.047 | 0.048 | 0.047 | 20705 |
| 1776060900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1775801700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 22623 |
| 1775715300 | 0.0509999 | -0.003 | -5.56 | 0.054 | 0.054 | 0.0509999 | 25292 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
