Dati storici ENRG Elements Ltd - EEL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0005	-33.3333333333	0.0015	0.002	0.001	491667	0.00124576	DE
4	-0.001	-50	0.002	0.002	0.001	830489	0.0014001	DE
12	-0.0005	-33.3333333333	0.0015	0.002	0.001	5794915	0.00111255	DE
26	-0.001	-50	0.002	0.003	0.001	10976059	0.00112702	DE
52	-0.005	-83.3333333333	0.006	0.006	0.001	6479082	0.0016554	DE
156	-0.03	-96.7741935484	0.031	0.038	0.001	3126180	0.00556924	DE
260	-0.03	-96.7741935484	0.031	0.038	0.001	3126180	0.00556924	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743138900	0.001	0	0.00	0.001	0.001	0.001	1200000
1743052500	0.001	0	0.00	0.001	0.001	0.001	22000
1742966100	0.001	-0.0005	-33.33	0.002	0.002	0.001	750000
1742879700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1742793300	0.0015	0	0.00	0.0015	0.0015	0.0015	75000
1742534100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1742447700	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	650000
1742361300	0.001	0	0.00	0.001	0.001	0.001	870710
1742274900	0.001	0	0.00	0.001	0.001	0.001	0
1742188500	0.001	0	0.00	0.002	0.002	0.001	532877
1741929300	0.001	0	0.00	0.001	0.001	0.001	0
1741842900	0.001	0	0.00	0.001	0.001	0.001	0
1741756500	0.001	0	0.00	0.001	0.001	0.001	0
1741670100	0.001	-0.001	-50.00	0.001	0.001	0.001	382971
1741583700	0.002	0.0005	33.33	0.002	0.002	0.002	1209082
1741324500	0.0015	0	0.00	0.002	0.002	0.0015	2173274
1741238100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741151700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741065300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740978900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740719700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740633300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740546900	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	500000
1740460500	0.001	0	0.00	0.001	0.001	0.001	0
1740374100	0.001	0	0.00	0.001	0.001	0.001	1717622
1740114900	0.001	0	0.00	0.001	0.001	0.001	0
1740028500	0.001	0	0.00	0.001	0.001	0.001	0
1739942100	0.001	0	0.00	0.001	0.001	0.001	0
1739855700	0.001	0	0.00	0.001	0.001	0.001	347145
1739769300	0.001	0	0.00	0.001	0.001	0.001	0
1739510100	0.001	0	0.00	0.001	0.001	0.001	590045
1739423700	0.001	0	0.00	0.001	0.001	0.001	0
1739337300	0.001	0	0.00	0.001	0.001	0.001	0
1739250900	0.001	0	0.00	0.001	0.001	0.001	815000
1739164500	0.001	0	0.00	0.001	0.001	0.001	0
1738905300	0.001	-0.001	-50.00	0.001	0.001	0.001	1050000
1738818900	0.002	0	0.00	0.001	0.002	0.001	10380000
1738732500	0.002	0.0005	33.33	0.0015	0.002	0.0015	551543
1738646100	0.0015	0.0005	50.00	0.001	0.0015	0.001	127400
1738559700	0.001	-0.0005	-33.33	0.001	0.001	0.001	2122014
1738300500	0.0015	0.0005	50.00	0.002	0.002	0.0015	21487
1738214100	0.001	0	0.00	0.001	0.001	0.001	76349999
1738127700	0.001	0	0.00	0.001	0.001	0.001	0
1738041300	0.001	0	0.00	0.001	0.001	0.001	200000
1737695700	0.001	0	0.00	0.001	0.001	0.001	0
1737609300	0.001	0	0.00	0.001	0.001	0.001	1100000
1737522900	0.001	0	0.00	0.001	0.001	0.001	0
1737436500	0.001	0	0.00	0.001	0.001	0.001	532258
1737350100	0.001	0	0.00	0.001	0.001	0.001	0
1737090900	0.001	0	0.00	0.001	0.001	0.001	500000
1737004500	0.001	0	0.00	0.001	0.001	0.001	0
1736918100	0.001	0	0.00	0.001	0.001	0.001	215000
1736831700	0.001	0	0.00	0.001	0.001	0.001	0
1736745300	0.001	0	0.00	0.001	0.001	0.001	513997
1736486100	0.001	0	0.00	0.001	0.001	0.001	43689099
1736399700	0.001	0	0.00	0.001	0.001	0.001	0
1736313300	0.001	0	0.00	0.001	0.001	0.001	0
1736226900	0.001	0	0.00	0.001	0.001	0.001	0
1736140500	0.001	-0.0005	-33.33	0.001	0.001	0.001	10086000
1735881300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	10000000
1735794900	0.001	0	0.00	0.001	0.001	0.001	0
1735622100	0.001	0	0.00	0.001	0.001	0.001	0
1735535700	0.001	0	0.00	0.001	0.001	0.001	1500000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

ENRG Elements Ltd (EEL)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

ENRG Elements Ltd (EEL) Storico

ENRG Elements Ltd (EEL)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci