Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.2962962963 | 10.8 | 11 | 9.175 | 2120234 | 9.78430444 | DE |
| 4 | -1.63 | -13.262815297 | 12.29 | 13.425 | 9.175 | 2601409 | 11.28710625 | DE |
| 12 | 1.41 | 15.2432432432 | 9.25 | 14.06 | 8.27 | 2080832 | 11.74727037 | DE |
| 26 | 2.63 | 32.7521793275 | 8.03 | 14.06 | 6.18 | 1726987 | 10.07787976 | DE |
| 52 | 7.22 | 209.88372093 | 3.44 | 14.06 | 3.44 | 1510203 | 8.81768763 | DE |
| 156 | 7.22 | 209.88372093 | 3.44 | 14.06 | 3.44 | 1510203 | 8.81768763 | DE |
| 260 | 7.22 | 209.88372093 | 3.44 | 14.06 | 3.44 | 1510203 | 8.81768763 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 10.66 | 0.53 | 5.23 | 10.05 | 10.83 | 9.96 | 1369538 |
| 1782972900 | 10.13 | 0.49 | 5.08 | 9.72 | 10.24 | 9.68 | 2166078 |
| 1782886500 | 9.64 | 0.1 | 1.05 | 9.82 | 9.94 | 9.27 | 2386009 |
| 1782800100 | 9.5399999 | -0.1 | -1.04 | 9.5 | 9.7899999 | 9.175 | 2517736 |
| 1782713700 | 9.64 | -0.03 | -0.31 | 9.8699999 | 10.04 | 9.55 | 1809480 |
| 1782454500 | 9.67 | -0.77 | -7.38 | 10.11 | 10.19 | 9.46 | 1725695 |
| 1782368100 | 10.44 | -1.13 | -9.77 | 10.8 | 11 | 10.25 | 2162248 |
| 1782281700 | 11.57 | 0.92 | 8.64 | 11.21 | 11.59 | 10.43 | 3098415 |
| 1782195300 | 10.65 | -0.57 | -5.08 | 11.27 | 11.35 | 10.51 | 2171140 |
| 1782108900 | 11.22 | -0.57 | -4.83 | 11.83 | 12 | 11.05 | 1362699 |
| 1781849700 | 11.79 | -0.29 | -2.40 | 12.18 | 12.59 | 11.75 | 8701445 |
| 1781763300 | 12.08 | -0.09 | -0.74 | 12.28 | 12.33 | 11.9 | 2313530 |
| 1781676900 | 12.17 | -0.95 | -7.24 | 12.5 | 12.865 | 12.08 | 2106248 |
| 1781590500 | 13.12 | 0.88 | 7.19 | 13.31 | 13.425 | 12.46 | 5053631 |
| 1781504100 | 12.24 | 0.19 | 1.58 | 12.61 | 13.18 | 11.89 | 2365107 |
| 1781244900 | 12.05 | 1.29 | 11.99 | 11.2 | 12.05 | 11.07 | 1799473 |
| 1781158500 | 10.76 | 0.35 | 3.36 | 10.2 | 10.9 | 9.74 | 2751512 |
| 1781072100 | 10.41 | -0.23 | -2.16 | 10.63 | 10.73 | 10.3 | 1522329 |
| 1780985700 | 10.64 | -0.3 | -2.74 | 10.53 | 10.77 | 10.31 | 2222724 |
| 1780640100 | 10.94 | -0.58 | -5.03 | 11.38 | 11.44 | 10.81 | 1702599 |
| 1780553700 | 11.52 | -0.99 | -7.91 | 12.29 | 12.36 | 11.52 | 1654743 |
| 1780467300 | 12.51 | 0.04 | 0.32 | 12.61 | 12.89 | 12.4 | 977194 |
| 1780380900 | 12.47 | -0.18 | -1.42 | 12.4 | 12.63 | 12.12 | 1226000 |
| 1780294500 | 12.65 | 0 | 0.00 | 12.87 | 13.1 | 12.51 | 1346935 |
| 1780035300 | 12.65 | 0.31 | 2.51 | 12.44 | 12.92 | 12.37 | 2448748 |
| 1779948900 | 12.34 | -0.1 | -0.80 | 12.4 | 12.81 | 12.19 | 1345675 |
| 1779862500 | 12.44 | -0.29 | -2.28 | 12.91 | 13.14 | 12.4 | 1398867 |
| 1779776100 | 12.73 | -1.1 | -7.95 | 13.63 | 13.66 | 12.45 | 1968456 |
| 1779689700 | 13.83 | 0.42 | 3.13 | 13.6 | 14.05 | 13.35 | 2440273 |
| 1779430500 | 13.41 | 1.31 | 10.78 | 12.4 | 13.48 | 12.39 | 3962364 |
| 1779344100 | 12.105 | 0.49 | 4.17 | 11.72 | 12.21 | 11.61 | 2763548 |
| 1779257700 | 11.62 | 0.34 | 3.01 | 11.19 | 11.96 | 11.08 | 3500153 |
| 1779171300 | 11.28 | -0.21 | -1.83 | 11.54 | 11.63 | 10.91 | 2401326 |
| 1779084900 | 11.49 | 0.48 | 4.36 | 11.09 | 11.79 | 10.92 | 2553935 |
| 1778825700 | 11.01 | -1.04 | -8.63 | 11.75 | 11.9 | 11.01 | 2587675 |
| 1778739300 | 12.05 | -0.73 | -5.71 | 12.73 | 12.73 | 11.73 | 2205632 |
| 1778652900 | 12.78 | -0.99 | -7.19 | 12.4 | 12.81 | 12.2 | 4107663 |
| 1778566500 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1778480100 | 13.77 | 0.19 | 1.40 | 13.49 | 14.06 | 13.46 | 1162057 |
| 1778220900 | 13.58 | -0.08 | -0.59 | 13.41 | 13.79 | 13.34 | 1055932 |
| 1778134500 | 13.66 | 0.12 | 0.89 | 13.7 | 13.9 | 13.46 | 919657 |
| 1778048100 | 13.54 | 1.06 | 8.45 | 12.57 | 13.64 | 12.5 | 1160854 |
| 1777961700 | 12.485 | -0.46 | -3.52 | 12.68 | 13.04 | 12.33 | 1157910 |
| 1777875300 | 12.94 | -0.59 | -4.36 | 13.55 | 13.75 | 12.74 | 1101984 |
| 1777616100 | 13.53 | 0 | 0.00 | 13.75 | 13.97 | 13.29 | 1313414 |
| 1777529700 | 13.53 | 0.02 | 0.15 | 13.32 | 13.92 | 13.03 | 1561099 |
| 1777443300 | 13.51 | -0.15 | -1.10 | 13.3 | 13.62 | 12.99 | 1939527 |
| 1777356900 | 13.66 | 0.72 | 5.56 | 13.01 | 13.89 | 12.181 | 2771655 |
| 1777270500 | 12.94 | 0.93 | 7.74 | 11.9 | 13.28 | 11.83 | 2822670 |
| 1777011300 | 12.01 | 1.19 | 11.00 | 10.85 | 12.33 | 10.75 | 2681395 |
| 1776924900 | 10.82 | 0.31 | 2.95 | 10.39 | 11.1 | 10.39 | 1838989 |
| 1776838500 | 10.51 | 0.19 | 1.84 | 10.2 | 10.715 | 10.08 | 887441 |
| 1776752100 | 10.32 | -0.28 | -2.64 | 10.52 | 10.8 | 10.28 | 1176808 |
| 1776665700 | 10.6 | 0.28 | 2.71 | 10.2 | 10.82 | 10.02 | 1425488 |
| 1776406500 | 10.32 | 1.11 | 12.05 | 9.48 | 10.39 | 9.47 | 2983036 |
| 1776320100 | 9.21 | 0.25 | 2.73 | 9.0399999 | 9.23 | 8.89 | 1013904 |
| 1776233700 | 8.965 | 0.05 | 0.62 | 9 | 9.11 | 8.71 | 1010963 |
| 1776147300 | 8.91 | 0.34 | 3.97 | 8.8 | 9.09 | 8.8 | 897759 |
| 1776060900 | 8.57 | -0.14 | -1.61 | 8.49 | 8.65 | 8.27 | 1087146 |
| 1775801700 | 8.71 | -0.29 | -3.22 | 9.03 | 9.0399999 | 8.64 | 852283 |
| 1775715300 | 9 | -0.28 | -3.02 | 9.25 | 9.26 | 8.91 | 1205064 |
| 1775628900 | 9.28 | 0.37 | 4.15 | 9.11 | 9.38 | 8.96 | 1650023 |
| 1775542500 | 8.91 | 0.59 | 7.09 | 8.49 | 9.07 | 8.49 | 1137044 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
