Dati storici Firstwave Cloud Technology Limited - FCT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0005	-7.14285714286	0.007	0.008	0.0065	1992192	0.00754963	DE
4	0.0005	8.33333333333	0.006	0.008	0.005	7653691	0.00687556	DE
12	0.0035	116.666666667	0.003	0.008	0.003	7028621	0.00522967	DE
26	-0.0015	-18.75	0.008	0.0095	0.003	5464150	0.00567098	DE
52	-0.0095	-59.375	0.016	0.021	0.003	4865974	0.00771592	DE
156	-0.0395	-85.8695652174	0.046	0.06	0.003	2190734	0.01036465	DE
260	-0.0745	-91.975308642	0.081	0.1075	0.003	1642500	0.02194443	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781072100	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	373666
1780985700	0.007	-0.001	-12.50	0.007	0.007	0.007	2556888
1780640100	0.008	0.001	14.29	0.008	0.008	0.007	4379878
1780553700	0.007	0	0.00	0.007	0.007	0.007	502000
1780467300	0.007	0.0005	7.69	0.007	0.007	0.007	530000
1780380900	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	514950
1780294500	0.007	0	0.00	0.007	0.0075	0.007	3316333
1780035300	0.007	-0.0005	-6.67	0.008	0.008	0.007	1785538
1779948900	0.0075	0.0005	7.14	0.0075	0.008	0.0075	1055000
1779862500	0.007	0.0005	7.69	0.007	0.007	0.007	4798141
1779776100	0.0065	-0.001	-13.33	0.007	0.0075	0.0065	4010079
1779689700	0.0075	-0.0005	-6.25	0.008	0.008	0.007	14647028
1779430500	0.008	0.002	33.33	0.007	0.008	0.0065	18432544
1779344100	0.006	0	0.00	0.006	0.0065	0.0055	5223272
1779257700	0.006	0.001	20.00	0.0055	0.006	0.0055	10514477
1779171300	0.005	-0.001	-16.67	0.005	0.005	0.005	1287033
1779084900	0.006	0	0.00	0.006	0.006	0.006	633333
1778825700	0.006	-0.001	-14.29	0.006	0.007	0.006	26599744
1778739300	0.007	0.002	40.00	0.006	0.007	0.0055	36980203
1778652900	0.005	0	0.00	0.005	0.005	0.005	0
1778566500	0.005	0.001	25.00	0.004	0.005	0.004	74524395
1778480100	0.004	0	0.00	0.004	0.004	0.004	39102833
1778220900	0.004	0	0.00	0.003	0.004	0.003	4132613
1778134500	0.004	0	0.00	0.004	0.004	0.004	2293374
1778048100	0.004	0	0.00	0.004	0.004	0.004	5670531
1777961700	0.004	0	0.00	0.004	0.004	0.004	2394897
1777875300	0.004	0	0.00	0.004	0.004	0.004	62500
1777616100	0.004	0.001	33.33	0.004	0.004	0.004	2028735
1777529700	0.003	0	0.00	0.003	0.003	0.003	626316
1777443300	0.003	-0.001	-25.00	0.004	0.004	0.003	206200
1777356900	0.004	0	0.00	0.004	0.004	0.004	2401752
1777270500	0.004	0	0.00	0.004	0.004	0.003	1217719
1777011300	0.004	0	0.00	0.004	0.004	0.004	3823119
1776924900	0.004	-0.001	-20.00	0.005	0.005	0.004	2265368
1776838500	0.005	0.002	66.67	0.003	0.006	0.003	28525595
1776752100	0.003	0	0.00	0.003	0.003	0.003	0
1776665700	0.003	0	0.00	0.004	0.004	0.003	132528
1776406500	0.003	0	0.00	0.003	0.004	0.003	426067
1776320100	0.003	0	0.00	0.003	0.003	0.003	887941
1776233700	0.003	0	0.00	0.004	0.004	0.003	1251514
1776147300	0.003	0	0.00	0.003	0.004	0.003	490318
1776060900	0.003	0	0.00	0.004	0.004	0.003	830435
1775801700	0.003	0	0.00	0.004	0.004	0.003	1941227
1775715300	0.003	0	0.00	0.004	0.004	0.003	2228559
1775628900	0.003	0	0.00	0.0035	0.0035	0.003	1519473
1775542500	0.003	0	0.00	0.0035	0.004	0.003	408731
1775106900	0.003	-0.001	-25.00	0.005	0.005	0.003	9957827
1775020500	0.004	0	0.00	0.004	0.004	0.004	841644
1774934100	0.004	0	0.00	0.004	0.004	0.004	0
1774847700	0.004	0	0.00	0.004	0.004	0.004	4713963
1774588500	0.004	0	0.00	0.004	0.004	0.004	672348
1774502100	0.004	0	0.00	0.004	0.004	0.004	14181062
1774415700	0.004	0.0005	14.29	0.0035	0.005	0.0035	18192854
1774329300	0.0035	0.0005	16.67	0.004	0.004	0.003	4486009
1774242900	0.003	0	0.00	0.003	0.004	0.003	2642573
1773983700	0.003	0	0.00	0.004	0.004	0.003	5437333
1773897300	0.003	0	0.00	0.003	0.003	0.003	206847
1773810900	0.003	0	0.00	0.003	0.003	0.003	1053900
1773724500	0.003	-0.001	-25.00	0.0035	0.004	0.003	10100118
1773638100	0.004	0	0.00	0.004	0.004	0.004	1772896
1773378900	0.004	0	0.00	0.004	0.004	0.003	4377492
1773292500	0.004	0	0.00	0.004	0.004	0.004	1789322
1773206100	0.004	0	0.00	0.004	0.004	0.004	722564

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Firstwave Cloud Technology Limited (FCT)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Firstwave Cloud Technology Limited (FCT)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci