Dati storici Firstwave Cloud Technology Limited - FCT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	11.1111111111	0.009	0.0105	0.009	8276488	0.00983582	DE
4	0.003	42.8571428571	0.007	0.0105	0.006	3808443	0.00877835	DE
12	0.006	150	0.004	0.0105	0.003	6669344	0.00612875	DE
26	0.003	42.8571428571	0.007	0.0105	0.003	5140600	0.00568819	DE
52	-0.009	-47.3684210526	0.019	0.019	0.003	4974021	0.00760804	DE
156	-0.031	-75.6097560976	0.041	0.06	0.003	2267553	0.01022318	DE
260	-0.06	-85.7142857143	0.07	0.1075	0.003	1694281	0.02134527	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.01	0	0.00	0.01	0.01	0.01	3721751
1782886500	0.01	0.0005	5.26	0.01	0.01	0.01	2777321
1782800100	0.0095	0.0005	5.56	0.009	0.0095	0.009	475070
1782713700	0.009	0	0.00	0.009	0.01	0.009	1729288
1782454500	0.009	-0.001	-10.00	0.01	0.01	0.009	4827426
1782368100	0.01	0.002	25.00	0.009	0.0105	0.009	31573336
1782281700	0.008	0	0.00	0.0075	0.008	0.0075	8212668
1782195300	0.008	0.001	14.29	0.007	0.008	0.007	164191
1782108900	0.007	0	0.00	0.007	0.007	0.0065	2880293
1781849700	0.007	0	0.00	0.007	0.008	0.007	6072977
1781763300	0.007	0	0.00	0.0065	0.007	0.0065	224650
1781676900	0.007	0	0.00	0.007	0.007	0.007	1284449
1781590500	0.007	0.0005	7.69	0.006	0.007	0.006	1844030
1781504100	0.0065	0	0.00	0.0065	0.0065	0.0065	843000
1781244900	0.0065	0	0.00	0.007	0.007	0.0065	145714
1781158500	0.0065	0	0.00	0.007	0.007	0.0065	1493573
1781072100	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	373666
1780985700	0.007	-0.001	-12.50	0.007	0.007	0.007	2556888
1780640100	0.008	0.001	14.29	0.008	0.008	0.007	4379878
1780553700	0.007	0	0.00	0.007	0.007	0.007	502000
1780467300	0.007	0.0005	7.69	0.007	0.007	0.007	530000
1780380900	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	514950
1780294500	0.007	0	0.00	0.007	0.0075	0.007	3316333
1780035300	0.007	-0.0005	-6.67	0.008	0.008	0.007	1785538
1779948900	0.0075	0.0005	7.14	0.0075	0.008	0.0075	1055000
1779862500	0.007	0.0005	7.69	0.007	0.007	0.007	4798141
1779776100	0.0065	-0.001	-13.33	0.007	0.0075	0.0065	4010079
1779689700	0.0075	-0.0005	-6.25	0.008	0.008	0.007	14647028
1779430500	0.008	0.002	33.33	0.007	0.008	0.0065	18432544
1779344100	0.006	0	0.00	0.006	0.0065	0.0055	5223272
1779257700	0.006	0.001	20.00	0.0055	0.006	0.0055	10514477
1779171300	0.005	-0.001	-16.67	0.005	0.005	0.005	1287033
1779084900	0.006	0	0.00	0.006	0.006	0.006	633333
1778825700	0.006	-0.001	-14.29	0.006	0.007	0.006	26599744
1778739300	0.007	0.002	40.00	0.006	0.007	0.0055	36980203
1778652900	0.005	0	0.00	0.005	0.005	0.005	0
1778566500	0.005	0.001	25.00	0.004	0.005	0.004	74524395
1778480100	0.004	0	0.00	0.004	0.004	0.004	39102833
1778220900	0.004	0	0.00	0.003	0.004	0.003	4132613
1778134500	0.004	0	0.00	0.004	0.004	0.004	2293374
1778048100	0.004	0	0.00	0.004	0.004	0.004	5670531
1777961700	0.004	0	0.00	0.004	0.004	0.004	2394897
1777875300	0.004	0	0.00	0.004	0.004	0.004	62500
1777616100	0.004	0.001	33.33	0.004	0.004	0.004	2028735
1777529700	0.003	0	0.00	0.003	0.003	0.003	626316
1777443300	0.003	-0.001	-25.00	0.004	0.004	0.003	206200
1777356900	0.004	0	0.00	0.004	0.004	0.004	2401752
1777270500	0.004	0	0.00	0.004	0.004	0.003	1217719
1777011300	0.004	0	0.00	0.004	0.004	0.004	3823119
1776924900	0.004	-0.001	-20.00	0.005	0.005	0.004	2265368
1776838500	0.005	0.002	66.67	0.003	0.006	0.003	28525595
1776752100	0.003	0	0.00	0.003	0.003	0.003	0
1776665700	0.003	0	0.00	0.004	0.004	0.003	132528
1776406500	0.003	0	0.00	0.003	0.004	0.003	426067
1776320100	0.003	0	0.00	0.003	0.003	0.003	887941
1776233700	0.003	0	0.00	0.004	0.004	0.003	1251514
1776147300	0.003	0	0.00	0.003	0.004	0.003	490318
1776060900	0.003	0	0.00	0.004	0.004	0.003	830435
1775801700	0.003	0	0.00	0.004	0.004	0.003	1941227
1775715300	0.003	0	0.00	0.004	0.004	0.003	2228559
1775628900	0.003	0	0.00	0.0035	0.0035	0.003	1519473
1775542500	0.003	0	0.00	0.0035	0.004	0.003	408731

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Firstwave Cloud Technology Limited (FCT)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Firstwave Cloud Technology Limited (FCT)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci