Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0825 | -11.5789473684 | 0.7125 | 0.725 | 0.59 | 283660 | 0.6401451 | DE |
| 4 | -0.26 | -29.2134831461 | 0.89 | 0.92 | 0.585 | 460162 | 0.74487212 | DE |
| 12 | -0.09 | -12.5 | 0.72 | 0.9275 | 0.585 | 300518 | 0.78239725 | DE |
| 26 | -0.035 | -5.26315789474 | 0.665 | 1.005 | 0.485 | 359622 | 0.75352787 | DE |
| 52 | 0.51 | 425 | 0.12 | 1.005 | 0.115 | 624662 | 0.48878944 | DE |
| 156 | 0.46 | 270.588235294 | 0.17 | 1.005 | 0.07 | 342937 | 0.39775645 | DE |
| 260 | 0.41 | 186.363636364 | 0.22 | 1.005 | 0.07 | 264884 | 0.37685682 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 0.705 | 0.065 | 10.16 | 0.65 | 0.705 | 0.625 | 162149 |
| 1782281700 | 0.64 | 0.05 | 8.47 | 0.63 | 0.655 | 0.605 | 247861 |
| 1782195300 | 0.59 | -0.05 | -7.81 | 0.625 | 0.63 | 0.59 | 284254 |
| 1782108900 | 0.64 | -0.02 | -3.03 | 0.665 | 0.665 | 0.63 | 241788 |
| 1781849700 | 0.66 | -0.01 | -1.49 | 0.6899999 | 0.6949999 | 0.645 | 491347 |
| 1781763300 | 0.67 | -0.05 | -6.94 | 0.7125 | 0.725 | 0.67 | 153052 |
| 1781676900 | 0.72 | -0.0275 | -3.68 | 0.75 | 0.765 | 0.72 | 235321 |
| 1781590500 | 0.7475 | 0.0075 | 1.01 | 0.76 | 0.76 | 0.72 | 327689 |
| 1781504100 | 0.74 | -0.02 | -2.63 | 0.76 | 0.77 | 0.7175 | 393490 |
| 1781244900 | 0.76 | 0.045 | 6.29 | 0.725 | 0.775 | 0.725 | 429158 |
| 1781158500 | 0.715 | 0.055 | 8.33 | 0.64 | 0.755 | 0.64 | 457600 |
| 1781072100 | 0.66 | 0.005 | 0.76 | 0.65 | 0.66 | 0.585 | 571568 |
| 1780985700 | 0.655 | -0.1 | -13.25 | 0.775 | 0.775 | 0.655 | 361113 |
| 1780640100 | 0.755 | -0.0325 | -4.13 | 0.795 | 0.805 | 0.745 | 381951 |
| 1780553700 | 0.7875 | 0.0275 | 3.62 | 0.75 | 0.81 | 0.75 | 641793 |
| 1780467300 | 0.76 | -0.09 | -10.59 | 0.845 | 0.855 | 0.755 | 740677 |
| 1780380900 | 0.85 | -0.03 | -3.41 | 0.92 | 0.92 | 0.8 | 1691261 |
| 1780294500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1780035300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1779948900 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.86 | 172834 |
| 1779862500 | 0.89 | -0.015 | -1.66 | 0.9 | 0.9 | 0.86 | 183167 |
| 1779776100 | 0.905 | 0.0125 | 1.40 | 0.87 | 0.915 | 0.87 | 159890 |
| 1779689700 | 0.8925 | 0.0575 | 6.89 | 0.85 | 0.915 | 0.85 | 329531 |
| 1779430500 | 0.835 | -0.005 | -0.60 | 0.86 | 0.86 | 0.825 | 239647 |
| 1779344100 | 0.84 | 0.03 | 3.70 | 0.86 | 0.875 | 0.83 | 313224 |
| 1779257700 | 0.81 | -0.06 | -6.90 | 0.9 | 0.9 | 0.79 | 256989 |
| 1779171300 | 0.87 | 0.03 | 3.57 | 0.86 | 0.88 | 0.86 | 222713 |
| 1779084900 | 0.84 | 0.015 | 1.82 | 0.85 | 0.85 | 0.785 | 250531 |
| 1778825700 | 0.825 | -0.045 | -5.17 | 0.885 | 0.925 | 0.825 | 801860 |
| 1778739300 | 0.87 | -0.005 | -0.57 | 0.865 | 0.885 | 0.845 | 193419 |
| 1778652900 | 0.875 | -0.005 | -0.57 | 0.865 | 0.875 | 0.8475 | 269238 |
| 1778566500 | 0.88 | 0.035 | 4.14 | 0.85 | 0.895 | 0.85 | 300261 |
| 1778480100 | 0.845 | -0.045 | -5.06 | 0.9 | 0.9 | 0.84 | 103015 |
| 1778220900 | 0.89 | -0.005 | -0.56 | 0.9 | 0.905 | 0.885 | 123429 |
| 1778134500 | 0.895 | -0.02 | -2.19 | 0.925 | 0.925 | 0.88 | 207039 |
| 1778048100 | 0.915 | 0.005 | 0.55 | 0.89 | 0.9275 | 0.8825 | 702921 |
| 1777961700 | 0.91 | 0.0900001 | 10.98 | 0.8175 | 0.915 | 0.81 | 269250 |
| 1777875300 | 0.8199999 | -0.03 | -3.53 | 0.84 | 0.85 | 0.8 | 79914 |
| 1777616100 | 0.85 | 0 | 0.00 | 0.85 | 0.865 | 0.78 | 187976 |
| 1777529700 | 0.85 | -0.015 | -1.73 | 0.87 | 0.875 | 0.825 | 232898 |
| 1777443300 | 0.865 | 0.01 | 1.17 | 0.86 | 0.865 | 0.845 | 26081 |
| 1777356900 | 0.855 | -0.025 | -2.84 | 0.86 | 0.895 | 0.85 | 101337 |
| 1777270500 | 0.88 | 0 | 0.00 | 0.9 | 0.9 | 0.83 | 108113 |
| 1777011300 | 0.88 | 0.0650001 | 7.98 | 0.81 | 0.915 | 0.81 | 264361 |
| 1776924900 | 0.8149999 | 0.0599999 | 7.95 | 0.775 | 0.8149999 | 0.775 | 101166 |
| 1776838500 | 0.755 | 0.02 | 2.72 | 0.745 | 0.78 | 0.73 | 90321 |
| 1776752100 | 0.735 | 0.05 | 7.30 | 0.68 | 0.76 | 0.68 | 172794 |
| 1776665700 | 0.685 | -0.025 | -3.52 | 0.72 | 0.72 | 0.685 | 79962 |
| 1776406500 | 0.71 | -0.02 | -2.74 | 0.73 | 0.74 | 0.66 | 216760 |
| 1776320100 | 0.73 | 0.07 | 10.61 | 0.67 | 0.73 | 0.64 | 274518 |
| 1776233700 | 0.66 | -0.01 | -1.49 | 0.6899999 | 0.6899999 | 0.66 | 177096 |
| 1776147300 | 0.67 | 0.01 | 1.52 | 0.68 | 0.68 | 0.64 | 167866 |
| 1776060900 | 0.66 | -0.065 | -8.97 | 0.71 | 0.71 | 0.65 | 193048 |
| 1775801700 | 0.725 | 0.005 | 0.69 | 0.755 | 0.755 | 0.72 | 118492 |
| 1775715300 | 0.72 | -0.01 | -1.37 | 0.745 | 0.745 | 0.705 | 213301 |
| 1775628900 | 0.73 | 0.05 | 7.35 | 0.715 | 0.74 | 0.71 | 407811 |
| 1775542500 | 0.68 | -0.005 | -0.73 | 0.725 | 0.725 | 0.665 | 203217 |
| 1775106900 | 0.685 | -0.025 | -3.52 | 0.72 | 0.745 | 0.67 | 362582 |
| 1775020500 | 0.71 | 0.055 | 8.40 | 0.67 | 0.73 | 0.655 | 262448 |
| 1774934100 | 0.655 | 0.07 | 11.97 | 0.6 | 0.66 | 0.575 | 370272 |
| 1774847700 | 0.585 | 0.035 | 6.36 | 0.54 | 0.595 | 0.54 | 226179 |
| 1774588500 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.525 | 149787 |
| 1774502100 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.53 | 176454 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
