Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 59.57 | -0.22 | -0.37 | 60.5 | 60.5 | 59.42 | 22514 |
| 1781763300 | 59.79 | -1.02 | -1.68 | 60.5 | 60.5 | 59.72 | 36500 |
| 1781676900 | 60.81 | -0.22 | -0.36 | 61 | 61 | 60.6 | 24336 |
| 1781590500 | 61.03 | 0.39 | 0.64 | 61.3 | 61.3 | 60.96 | 42925 |
| 1781504100 | 60.64 | 2.32 | 3.98 | 59.9 | 61.08 | 59.9 | 47896 |
| 1781244900 | 58.32 | 1.42 | 2.50 | 58.65 | 59.36 | 58.27 | 109039 |
| 1781158500 | 56.9 | -0.98 | -1.69 | 56.01 | 58.47 | 55.83 | 603328 |
| 1781072100 | 57.88 | -1.19 | -2.01 | 59.07 | 59.07 | 57.64 | 52526 |
| 1780985700 | 59.07 | -2.04 | -3.34 | 58.92 | 59.69 | 58.3 | 106560 |
| 1780640100 | 61.11 | 0.25 | 0.41 | 61.46 | 61.46 | 60.935 | 29213 |
| 1780553700 | 60.86 | -1.26 | -2.03 | 62 | 62 | 60.63 | 76548 |
| 1780467300 | 62.12 | 0.44 | 0.71 | 62.13 | 62.25 | 62.12 | 57641 |
| 1780380900 | 61.68 | -0.42 | -0.68 | 62.26 | 62.26 | 61.42 | 18199 |
| 1780294500 | 62.1 | 0.57 | 0.93 | 61.75 | 62.13 | 61.75 | 32095 |
| 1780035300 | 61.53 | 0.92 | 1.52 | 61.5 | 61.57 | 61.33 | 34902 |
| 1779948900 | 60.61 | -0.25 | -0.41 | 60.75 | 61.03 | 60.31 | 31019 |
| 1779862500 | 60.86 | 0.1 | 0.16 | 60.91 | 60.94 | 60.75 | 9936 |
| 1779776100 | 60.76 | -0.42 | -0.69 | 61.5 | 61.5 | 60.66 | 14106 |
| 1779689700 | 61.18 | 1.69 | 2.83 | 60.76 | 61.21 | 60.76 | 41279 |
| 1779430500 | 59.495 | 0.27 | 0.45 | 59.61 | 60.07 | 59.495 | 29433 |
| 1779344100 | 59.23 | 1.2 | 2.07 | 58.83 | 59.49 | 58.71 | 22478 |
| 1779257700 | 58.03 | -0.43 | -0.74 | 58.34 | 58.41 | 57.79 | 30376 |
| 1779171300 | 58.46 | 0.28 | 0.48 | 59.01 | 59.05 | 58.34 | 73630 |
| 1779084900 | 58.18 | -1.38 | -2.32 | 58.67 | 58.71 | 57.815 | 94401 |
| 1778825700 | 59.56 | -0.18 | -0.30 | 60.39 | 60.5 | 59.56 | 65121 |
| 1778739300 | 59.74 | 0.72 | 1.22 | 59.63 | 59.84 | 59.57 | 63837 |
| 1778652900 | 59.02 | 0.24 | 0.41 | 58.83 | 59.07 | 58.61 | 20467 |
| 1778566500 | 58.78 | 0.23 | 0.39 | 59 | 59.01 | 58.62 | 41566 |
| 1778480100 | 58.55 | 0.44 | 0.76 | 58.43 | 58.65 | 58.34 | 75733 |
| 1778220900 | 58.11 | -0.15 | -0.26 | 58 | 58.15 | 57.81 | 21951 |
| 1778134500 | 58.26 | 1.35 | 2.37 | 58 | 58.31 | 58 | 47430 |
| 1778048100 | 56.91 | 1.09 | 1.95 | 56.94 | 56.98 | 56.75 | 21137 |
| 1777961700 | 55.82 | -0.45 | -0.80 | 55.5 | 55.86 | 55.5 | 36078 |
| 1777875300 | 56.27 | 0.26 | 0.46 | 56.2 | 56.3 | 56.02 | 50320 |
| 1777616100 | 56.01 | 1.88 | 3.47 | 55.94 | 56.15 | 55.94 | 56881 |
| 1777529700 | 54.13 | -0.72 | -1.31 | 55.15 | 55.15 | 54.13 | 38990 |
| 1777443300 | 54.85 | -0.2 | -0.36 | 55.05 | 55.05 | 54.64 | 24743 |
| 1777356900 | 55.05 | 0.14 | 0.25 | 55.31 | 55.43 | 55.05 | 32263 |
| 1777270500 | 54.91 | 0.61 | 1.12 | 54.3 | 55.2 | 54.3 | 32486 |
| 1777011300 | 54.3 | 0.23 | 0.43 | 54.9 | 54.9 | 54.09 | 39885 |
| 1776924900 | 54.07 | 0 | 0.00 | 54.9 | 54.9 | 53.72 | 63982 |
| 1776838500 | 54.07 | -0.32 | -0.59 | 54.29 | 54.29 | 53.93 | 36538 |
| 1776752100 | 54.39 | 0.76 | 1.42 | 54.22 | 54.49 | 54.22 | 37589 |
| 1776665700 | 53.63 | 0.5 | 0.94 | 53.53 | 53.84 | 53.45 | 65896 |
| 1776406500 | 53.13 | 0.16 | 0.30 | 53.12 | 53.16 | 53.03 | 39639 |
| 1776320100 | 52.97 | 1.11 | 2.14 | 52.79 | 53.02 | 52.79 | 79454 |
| 1776233700 | 51.86 | 1.34 | 2.65 | 51.51 | 52 | 51.5 | 93330 |
| 1776147300 | 50.52 | 1.98 | 4.08 | 50.57 | 50.59 | 50.46 | 64164 |
| 1776060900 | 48.54 | -0.96 | -1.94 | 48.2 | 48.58 | 47.72 | 44223 |
| 1775801700 | 49.5 | 0.88 | 1.81 | 49.34 | 49.61 | 49.15 | 188747 |
| 1775715300 | 48.62 | -0.43 | -0.88 | 48.76 | 48.87 | 48.52 | 147752 |
| 1775628900 | 49.05 | 3.36 | 7.35 | 48.5 | 49.26 | 48.29 | 121063 |
| 1775542500 | 45.69 | 1.5 | 3.39 | 45.5 | 46.2 | 45.39 | 26039 |
| 1775106900 | 44.19 | -0.69 | -1.54 | 45.72 | 45.74 | 44.05 | 443533 |
| 1775020500 | 44.88 | 2.58 | 6.10 | 44.54 | 45.17 | 44.54 | 67923 |
| 1774934100 | 42.3 | 0.28 | 0.67 | 41.95 | 42.77 | 41 | 405402 |
| 1774847700 | 42.02 | -3.88 | -8.45 | 44.19 | 44.19 | 41.1 | 119281 |
| 1774588500 | 45.9 | -0.09 | -0.20 | 45.61 | 45.9 | 44.02 | 33711 |
| 1774502100 | 45.99 | -0.04 | -0.09 | 46.14 | 46.14 | 45.38 | 26624 |
| 1774415700 | 46.03 | 1.02 | 2.27 | 46.58 | 46.58 | 45.72 | 43456 |
| 1774329300 | 45.01 | 0.58 | 1.31 | 44.44 | 46.49 | 44.44 | 31530 |
| 1774242900 | 44.43 | -2.14 | -4.60 | 46.3 | 46.3 | 43.83 | 72647 |
| 1773983700 | 46.57 | 0.01 | 0.02 | 46.57 | 46.57 | 46.27 | 25811 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
