Dati storici Global X Metal Securities Australia Ltd - GOLD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.38	3.12783318223	44.12	47	43.94	213797	44.74397132	DE
4	2.76	6.45765091249	42.74	47	42.08	231256	43.62161349	DE
12	6.59	16.9365201748	38.91	47	38.8	227494	42.31485267	DE
26	10.33	29.3716235428	35.17	47	35.08	258600	39.47018285	DE
52	13.47	42.0543240712	32.03	47	31.8	224510	36.97763374	DE
156	-194.96	-81.0779339599	240.46	250.51	22.74	211424	32.07981481	DE
260	-196.12	-81.1687774191	241.62	268.91	22.74	138368	50.71846251	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743484500	46.17	0.54	1.18	46	46.34	46	402485
1743398100	45.63	0.63	1.40	45.29	45.65	45	317265
1743138900	45	0.78	1.76	44.62	45.03	44.59	233186
1743052500	44.22	0.25	0.57	44.23	44.27	44.15	158927
1742966100	43.97	-0.13	-0.29	44.11	44.2	43.94	199690
1742879700	44.1	-0.14	-0.32	44.12	44.13	44.01	159915
1742793300	44.24	-0.1	-0.23	44.75	44.75	44.14	248884
1742534100	44.34	0.06	0.14	44.48	44.49	44.3	286118
1742447700	44.28	0.31	0.71	44.17	44.39	44.12	261608
1742361300	43.97	0.34	0.78	43.89	43.97	43.78	222826
1742274900	43.63	0.22	0.51	43.9	43.9	43.26	189957
1742188500	43.41	-0.25	-0.57	43.95	43.95	43.4	220689
1741929300	43.66	0.7	1.63	43.67	43.8	43.63	329071
1741842900	42.96	0.3	0.70	42.74	42.97	42.69	202403
1741756500	42.66	0.18	0.42	42.65	42.72	42.56	199053
1741670100	42.48	0.01	0.02	42.4	42.51	42.24	206224
1741583700	42.47	0.08	0.19	42.57	42.59	42.38	182186
1741324500	42.39	0.03	0.07	42.32	42.43	42.08	171296
1741238100	42.36	-0.5	-1.17	42.39	42.49	42.34	363438
1741151700	42.86	-0.09	-0.21	42.81	42.91	42.68	214683
1741065300	42.95	0.54	1.27	42.74	42.96	42.65	257692
1740978900	42.41	0.02	0.05	42.5	42.55	42.31	190990
1740719700	42.39	0.02	0.05	42.42	42.56	42.3	249496
1740633300	42.37	0.01	0.02	42.47	42.6	42.255	378331
1740546900	42.36	-0.24	-0.56	42.5	42.55	42.26	412068
1740460500	42.6	0.19	0.45	42.78	42.83	42.52	415911
1740374100	42.41	0.29	0.70	42.46	42.49	42.23	229073
1740114900	42.115	-0.45	-1.05	42.28	42.42	42.08	258504
1740028500	42.56	0.2	0.47	42.51	42.7	42.5	222092
1739942100	42.36	0.21	0.50	42.5	42.65	42.33	319310
1739855700	42.15	0.17	0.40	42.02	42.25	41.97	223241
1739769300	41.98	-0.69	-1.62	42.5	42.5	41.69	262693
1739510100	42.67	-0.06	-0.14	42.9	42.9	42.56	266701
1739423700	42.73	0.48	1.14	42.55	42.77	42.53	211558
1739337300	42.25	-0.56	-1.31	43	43	42.13	309516
1739250900	42.81	0.58	1.37	42.64	43.18	42.64	298747
1739164500	42.23	0.23	0.55	42.06	42.3	42.05	224519
1738905300	42	-0.16	-0.38	42	42.06	41.84	253708
1738818900	42.16	0	0.00	42.3	42.3	42	259962
1738732500	42.16	0.1	0.24	42.35	42.35	41.85	288647
1738646100	42.06	0.15	0.36	41.99	42.08	41.65	263429
1738559700	41.91	0.55	1.33	41.82	42.2	41.78	423641
1738300500	41.36	0.53	1.30	41.4	41.49	41.34	186409
1738214100	40.83	0.07	0.17	40.94	40.94	40.7	183761
1738127700	40.76	0.4	0.99	40.65	40.88	40.65	165461
1738041300	40.36	-0.07	-0.17	40.41	40.41	40.11	212329
1737695700	40.43	0.04	0.10	40.37	40.54	40.33	138376
1737609300	40.39	-0.05	-0.12	40.42	40.48	40.35	88010
1737522900	40.44	0.28	0.70	40.31	40.465	40.24	158496
1737436500	40.16	0.09	0.22	39.8	40.21	39.68	142989
1737350100	40.07	-0.23	-0.57	40.19	40.19	39.91	164526
1737090900	40.3	0.26	0.65	40.25	40.35	40.16	118765
1737004500	40.04	0.29	0.73	39.85	40.05	39.77	163886
1736918100	39.75	-0.01	-0.03	39.81	39.83	39.73	149326
1736831700	39.76	-0.55	-1.36	39.71	39.8	39.6	175365
1736745300	40.31	0.58	1.46	40.27	40.35	40.05	302072
1736486100	39.73	0.26	0.66	39.65	39.77	39.65	130602
1736399700	39.47	0.36	0.92	39.44	39.53	39.43	131915
1736313300	39.11	0.31	0.80	39.11	39.26	39.09	100218
1736226900	38.8	-0.22	-0.56	38.91	38.93	38.8	122384
1736140500	39.02	-0.44	-1.12	39.13	39.14	38.99	104052
1735881300	39.46	0.44	1.13	39.36	39.5	39.36	71133
1735794900	39.02	0.38	0.98	38.9	39.08	38.78	75431

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Global X Metal Securities Australia Ltd (GOLD)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Global X Metal Securities Australia Ltd (GOLD) Storico

Global X Metal Securities Australia Ltd (GOLD)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci