Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 4.04 | -0.01 | -0.25 | 4.05 | 4.05 | 4.0199999 | 26175 |
| 1782886500 | 4.05 | 0 | 0.00 | 4.04 | 4.05 | 4.04 | 49480 |
| 1782800100 | 4.05 | 0 | 0.00 | 4.07 | 4.07 | 4.05 | 53 |
| 1782713700 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 9559 |
| 1782454500 | 4.05 | -0.02 | -0.49 | 4.04 | 4.0599999 | 4.04 | 111913 |
| 1782368100 | 4.07 | 0.04 | 0.99 | 4.05 | 4.07 | 4.05 | 34459 |
| 1782281700 | 4.03 | -0.04 | -0.98 | 4.0599999 | 4.07 | 4.03 | 8 |
| 1782195300 | 4.07 | 0.02 | 0.49 | 4.07 | 4.07 | 4.07 | 11 |
| 1782108900 | 4.05 | 0 | 0.00 | 4.07 | 4.07 | 4.05 | 16107 |
| 1781849700 | 4.05 | -0.02 | -0.49 | 4.05 | 4.07 | 4.05 | 6181 |
| 1781763300 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.05 | 13551 |
| 1781676900 | 4.07 | 0 | 0.00 | 4.0599999 | 4.07 | 4.05 | 2475 |
| 1781590500 | 4.07 | 0 | 0.00 | 4.11 | 4.11 | 4.07 | 20500 |
| 1781504100 | 4.07 | 0.03 | 0.74 | 4.04 | 4.07 | 4.04 | 19008 |
| 1781244900 | 4.04 | 0.01 | 0.25 | 4.03 | 4.04 | 4.03 | 10053 |
| 1781158500 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.01 | 33704 |
| 1781072100 | 4.03 | -0.02 | -0.49 | 4.03 | 4.03 | 4.03 | 4966 |
| 1780985700 | 4.05 | 0.01 | 0.25 | 4.05 | 4.05 | 4.04 | 269 |
| 1780640100 | 4.04 | 0 | 0.00 | 4.05 | 4.05 | 4.04 | 2 |
| 1780553700 | 4.04 | -0.02 | -0.49 | 4.0599999 | 4.0599999 | 4.04 | 100 |
| 1780467300 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.07 | 4.0599999 | 14328 |
| 1780380900 | 4.0599999 | 0 | 0.00 | 4.05 | 4.0599999 | 4.05 | 68 |
| 1780294500 | 4.0599999 | -0.01 | -0.25 | 4.04 | 4.0599999 | 4.04 | 71 |
| 1780035300 | 4.07 | 0.03 | 0.74 | 4.05 | 4.07 | 4.05 | 19449 |
| 1779948900 | 4.04 | -0.03 | -0.74 | 4.0599999 | 4.0599999 | 4.04 | 10144 |
| 1779862500 | 4.07 | 0.03 | 0.74 | 4.05 | 4.07 | 4.05 | 28479 |
| 1779776100 | 4.04 | -0.02 | -0.49 | 4.0599999 | 4.0599999 | 4.04 | 7206 |
| 1779689700 | 4.0599999 | 0.01 | 0.25 | 4.04 | 4.07 | 4.04 | 24545 |
| 1779430500 | 4.05 | 0.02 | 0.50 | 4.03 | 4.0599999 | 4.03 | 3567 |
| 1779344100 | 4.03 | 0 | 0.00 | 4.05 | 4.05 | 4.03 | 30988 |
| 1779257700 | 4.03 | -0.01 | -0.25 | 4.04 | 4.04 | 4.01 | 9024 |
| 1779171300 | 4.04 | -0.01 | -0.25 | 4.04 | 4.04 | 4.0199999 | 10040 |
| 1779084900 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.04 | 3785 |
| 1778825700 | 4.05 | 0 | 0.00 | 4.07 | 4.07 | 4.05 | 1220 |
| 1778739300 | 4.05 | 0.02 | 0.50 | 4.05 | 4.05 | 4.04 | 2093 |
| 1778652900 | 4.03 | -0.02 | -0.49 | 4.05 | 4.05 | 4.03 | 18121 |
| 1778566500 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1778480100 | 4.05 | 0 | 0.00 | 4.03 | 4.05 | 4.03 | 103422 |
| 1778220900 | 4.05 | 0.02 | 0.50 | 4.05 | 4.05 | 4.05 | 19922 |
| 1778134500 | 4.03 | 0.02 | 0.50 | 4.04 | 4.04 | 4.03 | 6336 |
| 1778048100 | 4.01 | -0.01 | -0.25 | 4.0199999 | 4.03 | 4.01 | 6557 |
| 1777961700 | 4.0199999 | -0.01 | -0.25 | 4.0199999 | 4.0199999 | 4.0199999 | 401 |
| 1777875300 | 4.03 | 0.02 | 0.50 | 4.0199999 | 4.03 | 4.01 | 19380 |
| 1777616100 | 4.01 | -0.01 | -0.25 | 4.0199999 | 4.0199999 | 4.01 | 20 |
| 1777529700 | 4.0199999 | -0.01 | -0.25 | 4.03 | 4.04 | 4.0199999 | 8306 |
| 1777443300 | 4.03 | 0.01 | 0.25 | 4.01 | 4.03 | 4.01 | 20 |
| 1777356900 | 4.0199999 | -0.03 | -0.74 | 4.04 | 4.04 | 4.0199999 | 3617 |
| 1777270500 | 4.05 | 0.01 | 0.25 | 4.04 | 4.05 | 4.04 | 50210 |
| 1777011300 | 4.04 | 0.01 | 0.25 | 4.03 | 4.05 | 4.03 | 37 |
| 1776924900 | 4.03 | 0 | 0.00 | 4.05 | 4.05 | 4.03 | 2 |
| 1776838500 | 4.03 | -0.02 | -0.49 | 4.05 | 4.05 | 4.03 | 6 |
| 1776752100 | 4.05 | 0.01 | 0.25 | 4.03 | 4.05 | 4.03 | 29649 |
| 1776665700 | 4.04 | 0 | 0.00 | 4.03 | 4.04 | 4.01 | 44342 |
| 1776406500 | 4.04 | 0.03 | 0.75 | 4.04 | 4.04 | 4.0199999 | 44678 |
| 1776320100 | 4.01 | -0.02 | -0.50 | 4.04 | 4.04 | 4.01 | 20961 |
| 1776233700 | 4.03 | 0.03 | 0.75 | 4.03 | 4.03 | 4.03 | 31673 |
| 1776147300 | 4 | 0.02 | 0.50 | 4 | 4.0199999 | 4 | 10618 |
| 1776060900 | 3.98 | -0.04 | -1.00 | 4 | 4 | 3.98 | 7029 |
| 1775801700 | 4.0199999 | -0.01 | -0.25 | 4.03 | 4.03 | 4 | 30524 |
| 1775715300 | 4.03 | 0 | 0.00 | 4.0199999 | 4.03 | 4.01 | 32908 |
| 1775628900 | 4.03 | 0.05 | 1.26 | 4.05 | 4.05 | 4.0199999 | 35176 |
| 1775542500 | 3.98 | 0.01 | 0.25 | 4.01 | 4.01 | 3.98 | 6899 |
| 1775106900 | 3.97 | 0 | 0.00 | 3.97 | 3.98 | 3.97 | 20856 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
