Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.94117647059 | 0.034 | 0.04 | 0.034 | 48705 | 0.03580289 | DE |
| 4 | -0.006 | -14.6341463415 | 0.041 | 0.048 | 0.029 | 502605 | 0.03970699 | DE |
| 12 | 0.034 | 3400 | 0.001 | 0.048 | 0.001 | 7510146 | 0.00225803 | DE |
| 26 | 0.0335 | 2233.33333333 | 0.0015 | 0.048 | 0.001 | 6241106 | 0.00176291 | DE |
| 52 | 0.034 | 3400 | 0.001 | 0.048 | 0.001 | 8107035 | 0.00137576 | DE |
| 156 | 0.03 | 600 | 0.005 | 0.048 | 0.001 | 6107905 | 0.00282762 | DE |
| 260 | 0.01 | 40 | 0.025 | 0.048 | 0.001 | 5636220 | 0.00622365 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 202 |
| 1783577700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 34350 |
| 1783491300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 37670 |
| 1783404900 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 5714 |
| 1783318500 | 0.034 | 0.001 | 3.03 | 0.034 | 0.036 | 0.034 | 165587 |
| 1783059300 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 786163 |
| 1782972900 | 0.033 | -0.002 | -5.71 | 0.032 | 0.033 | 0.032 | 8573 |
| 1782886500 | 0.035 | 0.001 | 2.94 | 0.037 | 0.037 | 0.029 | 1729566 |
| 1782800100 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 254899 |
| 1782713700 | 0.035 | -0.004 | -10.26 | 0.04 | 0.04 | 0.032 | 1240391 |
| 1782454500 | 0.039 | -0.004 | -9.30 | 0.042 | 0.042 | 0.039 | 626413 |
| 1782368100 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0429999 | 411167 |
| 1782281700 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 1633839 |
| 1782195300 | 0.045 | 0.004 | 9.76 | 0.0429999 | 0.047 | 0.0429999 | 215473 |
| 1782108900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 104894 |
| 1781849700 | 0.041 | -0.007 | -14.58 | 0.045 | 0.045 | 0.041 | 362122 |
| 1781763300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 11015 |
| 1781676900 | 0.048 | 0.009 | 23.08 | 0.039 | 0.048 | 0.039 | 1337143 |
| 1781590500 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 150793 |
| 1781504100 | 0.039 | -0.002 | -4.88 | 0.041 | 0.042 | 0.039 | 936128 |
| 1781244900 | 0.041 | -0.001 | -2.38 | 0.045 | 0.045 | 0.041 | 131478 |
| 1781158500 | 0.042 | 0.041 | 4,100.00 | 0.0429999 | 0.0429999 | 0.042 | 196314 |
| 1781072100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1780985700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1780640100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1780553700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1780467300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1780380900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1780294500 | 0.001 | -0.034 | -97.14 | 0.001 | 0.001 | 0.001 | 0 |
| 1780035300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 333810 |
| 1779948900 | 0.035 | -0.0175 | -33.33 | 0.035 | 0.035 | 0.035 | 198588 |
| 1779862500 | 0.0525 | 0.0175 | 50.00 | 0.035 | 0.0525 | 0.035 | 35042 |
| 1779776100 | 0.035 | -0.0175 | -33.33 | 0.035 | 0.035 | 0.035 | 15370 |
| 1779689700 | 0.0525 | 0.0175 | 50.00 | 0.07 | 0.07 | 0.035 | 186078 |
| 1779430500 | 0.035 | 0 | 0.00 | 0.07 | 0.07 | 0.035 | 185728 |
| 1779344100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 630050 |
| 1779257700 | 0.035 | 0 | 0.00 | 0.035 | 0.07 | 0.035 | 465391 |
| 1779171300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 706280 |
| 1779084900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2136342 |
| 1778825700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778739300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2166457 |
| 1778652900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1436547 |
| 1778566500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 725 |
| 1778480100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778220900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778134500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778048100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4285 |
| 1777961700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1777875300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1777616100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25429 |
| 1777529700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1777443300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1777356900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 78 |
| 1777270500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1777011300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 157142 |
| 1776924900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 95714 |
| 1776838500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7142 |
| 1776752100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 85714 |
| 1776665700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 58257 |
| 1776406500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776320100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14285 |
| 1776211200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776124800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776038400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
