Dati storici Identitii Limited - ID8

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0005	16.6666666667	0.003	0.0035	0.003	1534852	0.00302396	DE
4	-0.0005	-12.5	0.004	0.004	0.003	891560	0.00309069	DE
12	-0.0035	-50	0.007	0.007	0.003	1228032	0.00450273	DE
26	-0.0025	-41.6666666667	0.006	0.009	0.003	1412121	0.00571596	DE
52	-0.0035	-50	0.007	0.012	0.003	1251209	0.00686144	DE
156	-0.0205	-85.4166666667	0.024	0.032	0.003	877181	0.01031683	DE
260	-0.0915	-96.3157894737	0.095	0.32	0.003	734987	0.04759085	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	166667
1782886500	0.003	0	0.00	0.0035	0.0035	0.003	893247
1782800100	0.003	-0.0005	-14.29	0.003	0.003	0.003	804963
1782713700	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	200000
1782454500	0.003	-0.0005	-14.29	0.003	0.003	0.003	5608273
1782368100	0.0035	0.0005	16.67	0.003	0.0035	0.003	167778
1782281700	0.003	0	0.00	0.003	0.003	0.003	538388
1782195300	0.003	0	0.00	0.003	0.003	0.003	0
1782108900	0.003	0	0.00	0.003	0.003	0.003	577645
1781849700	0.003	0	0.00	0.003	0.003	0.003	0
1781763300	0.003	0	0.00	0.004	0.004	0.003	9402
1781676900	0.003	0	0.00	0.003	0.003	0.003	3386254
1781590500	0.003	-0.001	-25.00	0.004	0.004	0.003	404172
1781504100	0.004	0	0.00	0.004	0.004	0.004	45103
1781244900	0.004	0	0.00	0.004	0.004	0.004	875000
1781158500	0.004	0.001	33.33	0.004	0.004	0.004	23000
1781072100	0.003	0	0.00	0.003	0.003	0.003	402500
1780985700	0.003	-0.001	-25.00	0.004	0.004	0.003	162561
1780640100	0.004	0	0.00	0.004	0.004	0.004	0
1780553700	0.004	0.001	33.33	0.004	0.004	0.004	166667
1780467300	0.003	-0.001	-25.00	0.003	0.004	0.003	267679
1780380900	0.004	0	0.00	0.004	0.004	0.004	2117395
1780294500	0.004	-0.001	-20.00	0.005	0.005	0.003	10441005
1780035300	0.005	0	0.00	0.005	0.005	0.005	0
1779948900	0.005	0	0.00	0.005	0.005	0.005	2500
1779862500	0.005	0	0.00	0.005	0.005	0.005	65000
1779776100	0.005	0	0.00	0.005	0.005	0.005	4146394
1779689700	0.005	0	0.00	0.005	0.005	0.005	10000
1779430500	0.005	0	0.00	0.005	0.005	0.005	0
1779344100	0.005	-0.001	-16.67	0.006	0.006	0.005	5010000
1779257700	0.006	0.001	20.00	0.006	0.006	0.006	4174068
1779171300	0.005	0	0.00	0.005	0.005	0.005	3712
1779084900	0.005	0	0.00	0.005	0.005	0.005	0
1778825700	0.005	0	0.00	0.005	0.005	0.005	1103475
1778739300	0.005	0	0.00	0.005	0.005	0.005	235820
1778652900	0.005	0	0.00	0.005	0.005	0.005	130000
1778566500	0.005	0	0.00	0.005	0.005	0.005	4496943
1778480100	0.005	0	0.00	0.005	0.006	0.005	1329198
1778220900	0.005	-0.002	-28.57	0.006	0.007	0.005	4418244
1778134500	0.007	0	0.00	0.007	0.007	0.007	71428
1778048100	0.007	0.0005	7.69	0.007	0.007	0.007	539000
1777961700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1777875300	0.0065	0.0005	8.33	0.006	0.0065	0.006	399794
1777616100	0.006	0	0.00	0.006	0.006	0.006	149421
1777529700	0.006	0	0.00	0.006	0.006	0.006	0
1777443300	0.006	0	0.00	0.006	0.006	0.006	9520
1777356900	0.006	0	0.00	0.006	0.006	0.006	1858
1777270500	0.006	-0.001	-14.29	0.006	0.006	0.006	8695
1777011300	0.007	0	0.00	0.007	0.007	0.007	146996
1776924900	0.007	0	0.00	0.007	0.007	0.007	0
1776838500	0.007	0	0.00	0.007	0.007	0.007	0
1776752100	0.007	0.0005	7.69	0.0065	0.007	0.0065	94220
1776665700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1776406500	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	5000
1776320100	0.006	0	0.00	0.006	0.006	0.006	9221
1776233700	0.006	-0.001	-14.29	0.006	0.006	0.006	99741
1776147300	0.007	0	0.00	0.007	0.007	0.007	0
1776060900	0.007	0	0.00	0.007	0.007	0.007	0
1775801700	0.007	0	0.00	0.007	0.007	0.007	2584440
1775715300	0.007	0	0.00	0.007	0.007	0.007	153764
1775628900	0.007	0	0.00	0.007	0.007	0.007	46236
1775542500	0.007	0	0.00	0.007	0.007	0.007	47414
1775106900	0.007	0	0.00	0.007	0.007	0.007	113112

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Identitii Limited (ID8)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Identitii Limited (ID8)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci