Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 5.62248995984 | 2.49 | 2.655 | 2.49 | 141738 | 2.60356945 | DE |
| 4 | -0.02 | -0.754716981132 | 2.65 | 2.69 | 2.42 | 144622 | 2.54844978 | DE |
| 12 | 0.075 | 2.93542074364 | 2.555 | 2.74 | 2.42 | 128401 | 2.60162595 | DE |
| 26 | -0.23 | -8.04195804196 | 2.86 | 3.19 | 2.42 | 146096 | 2.75815808 | DE |
| 52 | -0.08 | -2.9520295203 | 2.71 | 3.22 | 2.42 | 165761 | 2.81304044 | DE |
| 156 | 0.38 | 16.8888888889 | 2.25 | 3.22 | 1.695 | 200829 | 2.32829799 | DE |
| 260 | 1.2 | 83.9160839161 | 1.43 | 3.22 | 1.38 | 210799 | 2.20206926 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 2.63 | 0.04 | 1.54 | 2.65 | 2.65 | 2.575 | 56233 |
| 1781763300 | 2.59 | -0.03 | -1.15 | 2.6 | 2.62 | 2.58 | 37561 |
| 1781676900 | 2.62 | 0.05 | 1.95 | 2.57 | 2.62 | 2.5099999 | 243825 |
| 1781590500 | 2.57 | -0.05 | -1.72 | 2.62 | 2.62 | 2.56 | 204985 |
| 1781504100 | 2.615 | 0.13 | 5.02 | 2.49 | 2.62 | 2.49 | 166087 |
| 1781244900 | 2.49 | 0.03 | 1.22 | 2.47 | 2.52 | 2.46 | 123020 |
| 1781158500 | 2.46 | 0 | 0.00 | 2.44 | 2.46 | 2.43 | 274342 |
| 1781072100 | 2.46 | 0.01 | 0.41 | 2.45 | 2.49 | 2.43 | 125157 |
| 1780985700 | 2.45 | -0.04 | -1.61 | 2.42 | 2.48 | 2.42 | 200326 |
| 1780640100 | 2.49 | -0.03 | -1.19 | 2.5099999 | 2.52 | 2.48 | 159504 |
| 1780553700 | 2.52 | -0.01 | -0.40 | 2.5 | 2.52 | 2.49 | 75677 |
| 1780467300 | 2.5299999 | -0.03 | -1.17 | 2.55 | 2.57 | 2.5 | 197827 |
| 1780380900 | 2.56 | 0.03 | 1.19 | 2.5099999 | 2.585 | 2.5 | 125984 |
| 1780294500 | 2.5299999 | -0.05 | -1.94 | 2.57 | 2.57 | 2.5099999 | 125445 |
| 1780035300 | 2.58 | 0 | 0.00 | 2.595 | 2.61 | 2.55 | 180677 |
| 1779948900 | 2.58 | -0.04 | -1.53 | 2.65 | 2.65 | 2.55 | 140919 |
| 1779862500 | 2.62 | -0.06 | -2.06 | 2.68 | 2.69 | 2.61 | 165864 |
| 1779776100 | 2.675 | 0.02 | 0.94 | 2.63 | 2.68 | 2.63 | 99800 |
| 1779689700 | 2.65 | 0.02 | 0.76 | 2.65 | 2.66 | 2.62 | 44576 |
| 1779430500 | 2.63 | -0.02 | -0.75 | 2.64 | 2.66 | 2.62 | 130887 |
| 1779344100 | 2.65 | 0.01 | 0.38 | 2.63 | 2.68 | 2.63 | 54165 |
| 1779257700 | 2.64 | 0 | 0.00 | 2.69 | 2.69 | 2.63 | 22224 |
| 1779171300 | 2.64 | 0 | 0.00 | 2.72 | 2.72 | 2.61 | 102596 |
| 1779084900 | 2.64 | 0 | 0.00 | 2.62 | 2.65 | 2.62 | 8052 |
| 1778825700 | 2.64 | -0.01 | -0.38 | 2.68 | 2.71 | 2.61 | 111933 |
| 1778739300 | 2.65 | 0.04 | 1.53 | 2.61 | 2.67 | 2.6 | 180763 |
| 1778652900 | 2.61 | -0.02 | -0.76 | 2.62 | 2.65 | 2.6 | 34484 |
| 1778566500 | 2.63 | 0 | 0.00 | 2.62 | 2.65 | 2.61 | 72849 |
| 1778480100 | 2.63 | 0 | 0.00 | 2.63 | 2.68 | 2.62 | 71221 |
| 1778220900 | 2.63 | 0.01 | 0.38 | 2.59 | 2.65 | 2.59 | 53522 |
| 1778134500 | 2.62 | 0.01 | 0.38 | 2.61 | 2.65 | 2.61 | 57001 |
| 1778048100 | 2.61 | 0.02 | 0.77 | 2.59 | 2.63 | 2.59 | 65434 |
| 1777961700 | 2.59 | -0.01 | -0.38 | 2.59 | 2.62 | 2.59 | 52463 |
| 1777875300 | 2.6 | -0.04 | -1.52 | 2.64 | 2.64 | 2.6 | 76481 |
| 1777616100 | 2.64 | 0.04 | 1.54 | 2.59 | 2.65 | 2.59 | 45798 |
| 1777529700 | 2.6 | 0.02 | 0.78 | 2.6 | 2.62 | 2.58 | 38679 |
| 1777443300 | 2.58 | -0.07 | -2.64 | 2.64 | 2.645 | 2.58 | 258920 |
| 1777356900 | 2.65 | 0 | 0.00 | 2.65 | 2.7 | 2.62 | 164945 |
| 1777270500 | 2.65 | -0.01 | -0.38 | 2.69 | 2.69 | 2.64 | 78215 |
| 1777011300 | 2.66 | 0 | 0.00 | 2.66 | 2.69 | 2.62 | 80804 |
| 1776924900 | 2.66 | 0.02 | 0.76 | 2.64 | 2.7 | 2.64 | 29004 |
| 1776838500 | 2.64 | -0.03 | -1.12 | 2.67 | 2.7 | 2.64 | 76255 |
| 1776752100 | 2.67 | -0.01 | -0.37 | 2.7 | 2.71 | 2.67 | 27026 |
| 1776665700 | 2.68 | 0 | 0.00 | 2.72 | 2.74 | 2.67 | 91741 |
| 1776406500 | 2.68 | 0.02 | 0.56 | 2.68 | 2.7 | 2.67 | 44720 |
| 1776320100 | 2.665 | 0.04 | 1.33 | 2.64 | 2.7 | 2.64 | 172180 |
| 1776233700 | 2.63 | 0 | 0.00 | 2.67 | 2.67 | 2.6 | 242777 |
| 1776147300 | 2.63 | -0.03 | -1.13 | 2.68 | 2.69 | 2.62 | 233629 |
| 1776060900 | 2.66 | -0.05 | -1.66 | 2.72 | 2.73 | 2.66 | 308814 |
| 1775801700 | 2.705 | 0.06 | 2.08 | 2.69 | 2.71 | 2.67 | 71593 |
| 1775715300 | 2.65 | -0.03 | -1.12 | 2.66 | 2.7 | 2.64 | 201957 |
| 1775628900 | 2.68 | 0.06 | 2.10 | 2.59 | 2.7 | 2.58 | 245414 |
| 1775542500 | 2.625 | -0.01 | -0.19 | 2.59 | 2.69 | 2.58 | 530840 |
| 1775106900 | 2.63 | 0.07 | 2.73 | 2.585 | 2.66 | 2.585 | 147739 |
| 1775020500 | 2.56 | -0.05 | -1.92 | 2.6 | 2.61 | 2.55 | 152464 |
| 1774934100 | 2.61 | 0.04 | 1.56 | 2.59 | 2.62 | 2.58 | 85549 |
| 1774847700 | 2.57 | 0.03 | 1.38 | 2.555 | 2.58 | 2.5299999 | 147907 |
| 1774588500 | 2.535 | -0.03 | -0.98 | 2.55 | 2.565 | 2.5099999 | 157737 |
| 1774502100 | 2.56 | 0 | 0.00 | 2.6 | 2.61 | 2.55 | 103189 |
| 1774415700 | 2.56 | 0.1 | 4.07 | 2.46 | 2.6 | 2.46 | 174313 |
| 1774329300 | 2.46 | -0.08 | -3.15 | 2.56 | 2.56 | 2.46 | 162296 |
| 1774242900 | 2.54 | -0.04 | -1.55 | 2.56 | 2.57 | 2.5099999 | 257779 |
| 1773983700 | 2.58 | 0.04 | 1.57 | 2.55 | 2.62 | 2.5299999 | 186329 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
