Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.009 | 0.01 | 0.008 | 550249 | 0.00869085 | DE |
| 12 | 0 | 0 | 0.009 | 0.01 | 0.007 | 868381 | 0.00854991 | DE |
| 26 | -0.004 | -30.7692307692 | 0.013 | 0.014 | 0.007 | 1258502 | 0.01086214 | DE |
| 52 | -0.007 | -43.75 | 0.016 | 0.032 | 0.007 | 1220943 | 0.01560441 | DE |
| 156 | -0.09 | -90.9090909091 | 0.099 | 0.1 | 0.007 | 702414 | 0.0274177 | DE |
| 260 | -0.013 | -59.0909090909 | 0.022 | 0.235 | 0.007 | 896668 | 0.07440694 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743570900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1743484500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1743398100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1743138900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1743052500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742966100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742879700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742793300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742534100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742447700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742361300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 8980 |
| 1742274900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 840750 |
| 1742188500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741929300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741842900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741756500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 350000 |
| 1741670100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741583700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1094932 |
| 1741324500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 592862 |
| 1741238100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 914221 |
| 1741151700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 50000 |
| 1741065300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1099073 |
| 1740978900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740719700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 42760 |
| 1740633300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8153 |
| 1740546900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1590811 |
| 1740460500 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 61348 |
| 1740374100 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 106909 |
| 1740114900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 500560 |
| 1740028500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1013360 |
| 1739942100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739855700 | 0.009 | -0.001 | -10.00 | 0.008 | 0.009 | 0.008 | 205984 |
| 1739769300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739510100 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 666 |
| 1739423700 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 381745 |
| 1739337300 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.009 | 0.008 | 2043549 |
| 1739250900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 16345 |
| 1739164500 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 20197 |
| 1738905300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.009 | 0.008 | 766845 |
| 1738818900 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 5614574 |
| 1738732500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 3417223 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738559700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2256353 |
| 1738300500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1447474 |
| 1738214100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1053 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738041300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737695700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737609300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 259200 |
| 1737522900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 190896 |
| 1737436500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 504686 |
| 1737350100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737090900 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 1283168 |
| 1737004500 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 10056 |
| 1736918100 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 2754 |
| 1736831700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 3508175 |
| 1736745300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1858004 |
| 1736486100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736399700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 50000 |
| 1736313300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 16435 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 216398 |
| 1736140500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 983298 |
| 1735881300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 238793 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
