Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 99.25 | 0.04 | 0.04 | 99.3 | 99.39 | 99.25 | 2110 |
| 1783318500 | 99.21 | -0.18 | -0.18 | 99.21 | 99.21 | 99.21 | 213 |
| 1783059300 | 99.39 | -0.01 | -0.01 | 99.267 | 99.39 | 99.267 | 1450 |
| 1782972900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 2 |
| 1782886500 | 99.4 | -0.39 | -0.39 | 99.8 | 99.8 | 99.4 | 2168 |
| 1782800100 | 99.79 | 0.59 | 0.59 | 99.79 | 99.79 | 99.5 | 830 |
| 1782713700 | 99.2 | -0.59 | -0.59 | 99.8 | 99.8 | 99.2 | 1756 |
| 1782454500 | 99.79 | 0.29 | 0.29 | 99.4 | 99.79 | 99.2 | 3909 |
| 1782368100 | 99.5 | -0.29 | -0.29 | 99.5 | 99.5 | 99.5 | 500 |
| 1782281700 | 99.79 | 0.39 | 0.39 | 99.1 | 99.79 | 99 | 2088 |
| 1782195300 | 99.4 | 0.05 | 0.05 | 99.3 | 99.4 | 99.3 | 1000 |
| 1782108900 | 99.35 | 0.25 | 0.25 | 99.35 | 99.35 | 99.2 | 2695 |
| 1781849700 | 99.1 | -0.82 | -0.82 | 99.8 | 99.8 | 99.1 | 1808 |
| 1781763300 | 99.92 | 0.47 | 0.47 | 99.53 | 99.92 | 99.51 | 1365 |
| 1781676900 | 99.45 | -0.35 | -0.35 | 99.6 | 99.6 | 99.45 | 831 |
| 1781590500 | 99.8 | 0.4 | 0.40 | 99.98 | 99.98 | 99.8 | 409 |
| 1781504100 | 99.4 | 0.14 | 0.14 | 99 | 99.79 | 98.99 | 4741 |
| 1781244900 | 99.26 | 0.06 | 0.06 | 99.28 | 99.3 | 99.18 | 3302 |
| 1781158500 | 99.2 | -0.74 | -0.74 | 99.18 | 99.2 | 99.18 | 1451 |
| 1781072100 | 99.94 | 1.22 | 1.24 | 99.2 | 99.94 | 99.2 | 2897 |
| 1780985700 | 98.72 | -0.28 | -0.28 | 99.99 | 99.99 | 98.72 | 2550 |
| 1780640100 | 99 | 0 | 0.00 | 99.5 | 99.8 | 99 | 1152 |
| 1780553700 | 99 | 0.3 | 0.30 | 99.8 | 99.8 | 99 | 855 |
| 1780467300 | 98.7 | -0.87 | -0.87 | 99.9 | 99.9 | 98.7 | 1882 |
| 1780380900 | 99.57 | -0.23 | -0.23 | 100.11 | 100.11 | 99.57 | 727 |
| 1780294500 | 99.8 | -0.19 | -0.19 | 100 | 100 | 99.8 | 1232 |
| 1780035300 | 99.99 | 0.19 | 0.19 | 100 | 100 | 99.9 | 527 |
| 1779948900 | 99.8 | -0.2 | -0.20 | 100 | 100 | 99.8 | 1269 |
| 1779862500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 236 |
| 1779776100 | 100 | 0.05 | 0.05 | 99.95 | 100.23 | 99.85 | 2375 |
| 1779689700 | 99.95 | -0.05 | -0.05 | 99.95 | 99.95 | 99.95 | 518 |
| 1779430500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 221 |
| 1779344100 | 100 | 0 | 0.00 | 100 | 100 | 99.85 | 1507 |
| 1779257700 | 100 | 0 | 0.00 | 100.1 | 100.1 | 100 | 420 |
| 1779171300 | 100 | 0 | 0.00 | 100 | 100 | 99.93 | 2914 |
| 1779084900 | 100 | 0 | 0.00 | 100.2 | 100.39 | 100 | 1418 |
| 1778825700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1778739300 | 100 | 0 | 0.00 | 100.39 | 100.39 | 100 | 730 |
| 1778652900 | 100 | 0.09 | 0.09 | 100 | 100 | 100 | 600 |
| 1778566500 | 99.91 | 0 | 0.00 | 100.39 | 100.39 | 99.91 | 188 |
| 1778480100 | 99.91 | -0.09 | -0.09 | 100.1 | 100.1 | 99.91 | 306 |
| 1778220900 | 100 | -0.1 | -0.10 | 100.4 | 100.4 | 100 | 1223 |
| 1778134500 | 100.1 | -0.4 | -0.40 | 100.5 | 100.5 | 100.1 | 1867 |
| 1778048100 | 100.5 | -0.5 | -0.50 | 100.41 | 100.5 | 100.4 | 1150 |
| 1777961700 | 101 | -0.75 | -0.74 | 101 | 101 | 101 | 250 |
| 1777875300 | 101.75 | 1.25 | 1.24 | 101.75 | 101.75 | 100.5 | 1531 |
| 1777616100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 863 |
| 1777529700 | 100.5 | -1.25 | -1.23 | 101.9 | 101.9 | 100.5 | 4707 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
