Dati storici Latrobe Magnesium Limited - LMG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	7.69230769231	0.013	0.015	0.012	3815373	0.01357319	DE
4	-0.004	-22.2222222222	0.018	0.018	0.012	5427314	0.01449226	DE
12	-0.006	-30	0.02	0.021	0.012	3664180	0.01677555	DE
26	-0.007	-33.3333333333	0.021	0.028	0.012	4564521	0.0195017	DE
52	0.006	75	0.008	0.044	0.008	5184490	0.02379521	DE
156	-0.039	-73.5849056604	0.053	0.075	0.008	2717188	0.02646089	DE
260	-0.003	-17.6470588235	0.017	0.18	0.008	3506850	0.0572108	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.015	0.001	7.14	0.014	0.016	0.014	2920717
1782886500	0.014	0	0.00	0.014	0.015	0.014	3181865
1782800100	0.014	0.002	16.67	0.013	0.015	0.013	4919965
1782713700	0.012	-0.001	-7.69	0.013	0.014	0.012	2530145
1782454500	0.013	-0.001	-7.14	0.013	0.014	0.0125	3081923
1782368100	0.014	0.0005	3.70	0.013	0.014	0.013	5362965
1782281700	0.0135	0.0015	12.50	0.013	0.014	0.012	11864421
1782195300	0.012	-0.001	-7.69	0.014	0.015	0.012	3908574
1782108900	0.013	-0.002	-13.33	0.014	0.0145	0.013	5514500
1781849700	0.015	-0.0005	-3.23	0.014	0.015	0.014	1455898
1781763300	0.0155	-0.0005	-3.13	0.016	0.016	0.014	2929715
1781676900	0.016	0.002	14.29	0.015	0.016	0.014	2508898
1781590500	0.014	-0.001	-6.67	0.015	0.016	0.014	902408
1781504100	0.015	0.001	7.14	0.015	0.016	0.015	3645552
1781244900	0.014	-0.001	-6.67	0.015	0.016	0.014	4389897
1781158500	0.015	0	0.00	0.016	0.016	0.014	1618635
1781072100	0.015	-0.0005	-3.23	0.016	0.016	0.014	4647813
1780985700	0.0155	0.0005	3.33	0.016	0.016	0.014	3902543
1780640100	0.015	-0.001	-6.25	0.017	0.017	0.015	21973590
1780553700	0.016	-0.002	-11.11	0.018	0.018	0.016	14779665
1780467300	0.018	0	0.00	0.018	0.019	0.018	871745
1780380900	0.018	0	0.00	0.019	0.019	0.018	886848
1780294500	0.018	0	0.00	0.019	0.019	0.018	308610
1780035300	0.018	0	0.00	0.019	0.019	0.018	301545
1779948900	0.018	-0.001	-5.26	0.019	0.019	0.017	1477653
1779862500	0.019	0	0.00	0.02	0.02	0.018	6591000
1779776100	0.019	0	0.00	0.019	0.02	0.019	3342281
1779689700	0.019	-0.001	-5.00	0.019	0.02	0.019	2207235
1779430500	0.02	0	0.00	0.019	0.02	0.019	2402207
1779344100	0.02	0.002	11.11	0.019	0.02	0.018	1489576
1779257700	0.018	-0.002	-10.00	0.02	0.02	0.018	2026521
1779171300	0.02	0.002	11.11	0.018	0.02	0.018	1399821
1779084900	0.018	-0.001	-5.26	0.019	0.019	0.018	1049389
1778825700	0.019	0.001	5.56	0.019	0.02	0.018	3244031
1778739300	0.018	0	0.00	0.019	0.02	0.018	3427707
1778652900	0.018	-0.001	-5.26	0.019	0.019	0.018	1441316
1778566500	0.019	0.001	5.56	0.019	0.021	0.018	6497947
1778480100	0.018	0	0.00	0.018	0.02	0.018	5584213
1778220900	0.018	-0.001	-5.26	0.019	0.019	0.018	1368395
1778134500	0.019	-0.002	-9.52	0.02	0.021	0.019	4704212
1778048100	0.021	0.0015	7.69	0.02	0.021	0.02	6308322
1777961700	0.0195	0.0025	14.71	0.018	0.02	0.018	11210765
1777875300	0.017	0	0.00	0.018	0.0185	0.017	7204278
1777616100	0.017	-0.002	-10.53	0.019	0.019	0.017	4942909
1777529700	0.019	0	0.00	0.019	0.02	0.018	4709972
1777443300	0.019	0.001	5.56	0.018	0.019	0.018	1077990
1777356900	0.018	-0.001	-5.26	0.019	0.0195	0.018	4295301
1777270500	0.019	-0.0005	-2.56	0.02	0.02	0.019	1910466
1777011300	0.0195	0.0005	2.63	0.019	0.02	0.019	713480
1776924900	0.019	0	0.00	0.019	0.0195	0.019	582106
1776838500	0.019	-0.0005	-2.56	0.02	0.02	0.019	1241946
1776752100	0.0195	0.0005	2.63	0.02	0.02	0.019	1487827
1776665700	0.019	-0.001	-5.00	0.02	0.02	0.019	1010128
1776406500	0.02	0.001	5.26	0.02	0.02	0.018	4622637
1776320100	0.019	-0.001	-5.00	0.02	0.02	0.019	1105948
1776233700	0.02	0	0.00	0.02	0.02	0.019	1076236
1776147300	0.02	0	0.00	0.02	0.02	0.019	2191260
1776060900	0.02	0.002	11.11	0.019	0.02	0.019	2760279
1775801700	0.018	0	0.00	0.019	0.019	0.018	2906731
1775715300	0.018	-0.001	-5.26	0.02	0.02	0.018	1086840
1775628900	0.019	-0.0005	-2.56	0.019	0.0195	0.019	2049821
1775542500	0.0195	0.0005	2.63	0.02	0.021	0.019	2048522
1775106900	0.019	-0.001	-5.00	0.02	0.02	0.019	704064

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Latrobe Magnesium Limited (LMG)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Latrobe Magnesium Limited (LMG)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti GRATIS e ottieni:

Rimuovi gli annunci