Mediobanca Banca di Cred... (ME9) - Scambi

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.

Accedi/Registrati

Premium

Home
Investire
Azioni
Germania
TG
Mediobanca Banca di Credito Finanziario SpA (ME9)
Mediobanca Banca di Credito Finanziario SpA (ME9) Ordini

Mediobanca Banca di Credito Finanziario SpA (ME9)

16,67

-0,83

( -4,74% )

Aggiornato: 17:38:21

Dati in tempo reale

Ora	Prezzo	Vol	Den.	Lett.	Total Volume	Num	Merc.
17:17:35	16,67	1	16,66	16,67	6	269848	TG
17:17:26	16,66	1	16,66	16,665	5	269748	TG
15:17:24	16,81	1	16,80	16,81	4	196856	TG
15:17:16	16,80	1	16,80	16,81	3	196765	TG
12:13:05	16,965	1	16,955	16,965	2	124942	TG
12:12:46	16,955	1	16,955	16,965	1	124664	TG

ME9

Mediobanca Banca di Cred...

BIT

P1PV81

BNP Paribas Issuance

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti

INFO: [17:38:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [17:38:23] Language: en-US

OKAY: [17:38:23] Cookies are enabled

OKAY: [17:38:23] Browser supports RequestAnimationFrame

OKAY: [17:38:23] Browser supports the WebScoket API

INFO: [17:38:23] Starting session (trades) for guest

INFO: [17:38:23] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)

INFO: [17:38:23] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AME9
- feedSymbol = TG%5EME9
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [17:38:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [17:38:23] Streamer WS Hostname: cb0caedcbde5

INFO: [17:38:23] Starting the trades app

INFO: [17:38:23] [START]: Symbol loook up for TG^ME9

INFO: [17:38:24] [FINSH]: Symbol loook up for TG^ME9

INFO: [17:38:24] Loaded configuration for trades

INFO: [17:38:24] Creating trades table...

INFO: [17:38:24] Starting trades table for TG:ME9 without montage

INFO: [17:38:24] lo-streamer/1/dist-swarm

INFO: [17:38:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:38:23] Language: en-US
OKAY: [17:38:23] Cookies are enabled
OKAY: [17:38:23] Browser supports RequestAnimationFrame
OKAY: [17:38:23] Browser supports the WebScoket API
INFO: [17:38:23] Starting session (trades) for guest
INFO: [17:38:23] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [17:38:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AME9
- feedSymbol = TG%5EME9
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:38:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:38:23] Streamer WS Hostname: cb0caedcbde5
INFO: [17:38:23] Starting the trades app
INFO: [17:38:23] [START]: Symbol loook up for TG^ME9
INFO: [17:38:24] [FINSH]: Symbol loook up for TG^ME9
INFO: [17:38:24] Loaded configuration for trades
INFO: [17:38:24] Creating trades table...
INFO: [17:38:24] Starting trades table for TG:ME9 without montage
INFO: [17:38:24] lo-streamer/1/dist-swarm
INFO: [17:38:24] lo-streamer/1/dist-swarm
INFO: [17:38:24] lo-streamer/1/dist-swarm

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mediobanca Banca di Credito Finanziario SpA (ME9)

Ultimi scambi ME9

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mediobanca Banca di Credito Finanziario SpA (ME9) Ordini

Mediobanca Banca di Credito Finanziario SpA (ME9)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Ultimi scambi ME9

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci