Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Nusep Ltd (MEM)

0,006

0,00

(0,00%)

Chiuso 22 Giugno 8:00AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.006	0.0065	0.0055	5794740	0.006	DE
4	0.001	20	0.005	0.007	0.004	3730681	0.00538167	DE
12	0.001	20	0.005	0.007	0.004	2543512	0.00538794	DE
26	0	0	0.006	0.008	0.004	3747659	0.00628535	DE
52	0.002	50	0.004	0.008	0.003	3260904	0.00550592	DE
156	-0.011	-64.7058823529	0.017	0.017	0.003	2426271	0.00724684	DE
260	-0.067	-91.7808219178	0.073	0.12	0.003	1642443	0.01282535	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.006	0	0.00	0.006	0.006	0.006	4751292
1781763300	0.006	0	0.00	0.006	0.0065	0.0055	6838187
1781676900	0.006	0	0.00	0.006	0.006	0.006	0
1781590500	0.006	0	0.00	0.006	0.006	0.006	0
1781504100	0.006	0	0.00	0.006	0.006	0.006	0
1781244900	0.006	0	0.00	0.006	0.006	0.006	6543
1781158500	0.006	0.0005	9.09	0.006	0.006	0.006	164870
1781072100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780985700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780640100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780553700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	1425000
1780467300	0.006	0	0.00	0.006	0.006	0.006	1113236
1780380900	0.006	0.0005	9.09	0.006	0.006	0.006	100000
1780294500	0.0055	0.0005	10.00	0.006	0.007	0.0055	10370832
1780035300	0.005	0	0.00	0.005	0.005	0.005	1550000
1779948900	0.005	0	0.00	0.005	0.005	0.005	13777228
1779862500	0.005	0.001	25.00	0.005	0.005	0.0045	8040199
1779776100	0.004	0	0.00	0.004	0.004	0.004	250000
1779689700	0.004	-0.001	-20.00	0.005	0.005	0.004	111470
1779430500	0.005	0	0.00	0.004	0.005	0.004	200047
1779344100	0.005	0.0005	11.11	0.004	0.005	0.004	260652
1779257700	0.0045	0.0005	12.50	0.004	0.0045	0.004	467352
1779171300	0.004	-0.001	-20.00	0.0045	0.0045	0.004	1016229
1779084900	0.005	0	0.00	0.005	0.005	0.0045	1565638
1778825700	0.005	0	0.00	0.005	0.005	0.005	3610199
1778739300	0.005	0	0.00	0.0045	0.005	0.0045	1163263
1778652900	0.005	0	0.00	0.005	0.005	0.005	1821544
1778566500	0.005	0	0.00	0.005	0.006	0.005	2441688
1778480100	0.005	0	0.00	0.005	0.005	0.005	950800
1778220900	0.005	0	0.00	0.005	0.005	0.005	0
1778134500	0.005	0	0.00	0.005	0.005	0.005	8400357
1778048100	0.005	0	0.00	0.005	0.005	0.005	2529999
1777961700	0.005	-0.0005	-9.09	0.005	0.005	0.005	2450000
1777875300	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	160000
1777616100	0.005	0	0.00	0.005	0.005	0.005	0
1777529700	0.005	0	0.00	0.005	0.005	0.005	0
1777443300	0.005	0	0.00	0.005	0.005	0.005	100000
1777356900	0.005	-0.001	-16.67	0.005	0.005	0.005	100000
1777270500	0.006	0	0.00	0.006	0.006	0.006	0
1777011300	0.006	0	0.00	0.006	0.006	0.006	0
1776924900	0.006	0.0005	9.09	0.005	0.006	0.005	424883
1776838500	0.0055	0	0.00	0.0055	0.0055	0.0055	220000
1776752100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1776665700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	618940
1776406500	0.006	0	0.00	0.006	0.006	0.006	4209104
1776320100	0.006	0	0.00	0.0055	0.006	0.0055	19032612
1776233700	0.006	0	0.00	0.006	0.006	0.006	245000
1776147300	0.006	0.0005	9.09	0.0055	0.006	0.0055	220000
1776060900	0.0055	-0.0005	-8.33	0.005	0.0055	0.005	225715
1775801700	0.006	0	0.00	0.006	0.006	0.006	200000
1775715300	0.006	0.001	20.00	0.005	0.006	0.005	1662419
1775628900	0.005	0	0.00	0.005	0.005	0.0045	5712553
1775542500	0.005	0.0005	11.11	0.005	0.005	0.005	2220938
1775106900	0.0045	0	0.00	0.0045	0.0045	0.0045	100003
1775020500	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	802411
1774934100	0.005	0	0.00	0.005	0.005	0.005	0
1774847700	0.005	0	0.00	0.005	0.005	0.005	283333
1774588500	0.005	0.0005	11.11	0.005	0.005	0.005	1206410
1774502100	0.0045	0	0.00	0.005	0.005	0.0045	330000
1774415700	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	2850000
1774329300	0.005	0	0.00	0.005	0.005	0.0045	4801281
1774242900	0.005	0	0.00	0.005	0.005	0.005	422000
1773983700	0.005	0	0.00	0.005	0.005	0.005	798048

BPCE Bpcefrn28apr28

Ci Global Sustainable In...

Amplify US Alternative H...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.