Dati storici Nusep Ltd - MEM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.002	22.2222222222	0.009	0.011	0.009	33497935	0.01	DE
4	0.0045	69.2307692308	0.0065	0.011	0.0065	6019935	0.00931467	DE
12	0.003	37.5	0.008	0.011	0.006	4356392	0.00889176	DE
26	0.003	37.5	0.008	0.011	0.004	3213800	0.0079095	DE
52	0.0015	15.7894736842	0.0095	0.012	0.004	2343317	0.00812132	DE
156	-0.069	-86.25	0.08	0.08	0.004	1307040	0.01253891	DE
260	-0.026	-70.2702702703	0.037	0.16	0.004	1117125	0.03878098	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742966100	0.009	-0.001	-10.00	0.01	0.01	0.0085	8922875
1742879700	0.01	0	0.00	0.01	0.011	0.009	14784485
1742793300	0.01	0.003	42.86	0.009	0.011	0.009	52211384
1742534100	0.007	0	0.00	0.007	0.007	0.007	0
1742447700	0.007	0	0.00	0.007	0.007	0.007	0
1742361300	0.007	0	0.00	0.007	0.007	0.007	0
1742274900	0.007	-0.001	-12.50	0.008	0.008	0.007	441052
1742188500	0.008	0	0.00	0.008	0.008	0.008	0
1741929300	0.008	0.001	14.29	0.008	0.008	0.008	62501
1741842900	0.007	0	0.00	0.008	0.008	0.007	3339495
1741756500	0.007	0	0.00	0.007	0.007	0.007	370000
1741670100	0.007	0	0.00	0.007	0.007	0.007	1066178
1741583700	0.007	0	0.00	0.007	0.007	0.007	2142857
1741324500	0.007	-0.001	-12.50	0.008	0.008	0.007	5301255
1741238100	0.008	0.001	14.29	0.008	0.008	0.008	1427666
1741151700	0.007	0	0.00	0.007	0.007	0.007	2114808
1741065300	0.007	0	0.00	0.007	0.007	0.007	0
1740978900	0.007	-0.001	-12.50	0.0075	0.0075	0.007	457894
1740719700	0.008	0	0.00	0.008	0.008	0.007	1754170
1740633300	0.008	0.0015	23.08	0.007	0.009	0.007	4795281
1740546900	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	30000
1740460500	0.007	0.0005	7.69	0.0065	0.007	0.0065	473357
1740374100	0.0065	0.0005	8.33	0.007	0.007	0.0065	404291
1740114900	0.006	-0.001	-14.29	0.007	0.007	0.006	855662
1740028500	0.007	0	0.00	0.007	0.007	0.007	2380987
1739942100	0.007	-0.001	-12.50	0.008	0.008	0.007	3721934
1739855700	0.008	0	0.00	0.008	0.008	0.008	444548
1739769300	0.008	0	0.00	0.008	0.008	0.008	867559
1739510100	0.008	0	0.00	0.008	0.008	0.008	0
1739423700	0.008	0	0.00	0.0085	0.0085	0.008	2119998
1739337300	0.008	0	0.00	0.008	0.0085	0.008	2354235
1739250900	0.008	0.001	14.29	0.007	0.008	0.007	687459
1739164500	0.007	0	0.00	0.007	0.007	0.007	1100000
1738905300	0.007	0	0.00	0.007	0.007	0.007	0
1738818900	0.007	0	0.00	0.0065	0.007	0.0065	1457448
1738732500	0.007	0.001	16.67	0.0065	0.007	0.0065	722841
1738646100	0.006	0	0.00	0.006	0.006	0.006	0
1738559700	0.006	-0.001	-14.29	0.007	0.007	0.006	705625
1738300500	0.007	0.001	16.67	0.007	0.007	0.007	3959122
1738214100	0.006	-0.0005	-7.69	0.006	0.006	0.006	7471683
1738127700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738041300	0.0065	0.0005	8.33	0.006	0.0065	0.006	800002
1737695700	0.006	-0.001	-14.29	0.007	0.007	0.006	3765500
1737609300	0.007	0	0.00	0.008	0.008	0.007	4445151
1737522900	0.007	0	0.00	0.007	0.007	0.007	176380
1737436500	0.007	0	0.00	0.008	0.008	0.007	412623
1737350100	0.007	-0.001	-12.50	0.007	0.007	0.007	2663088
1737090900	0.008	0	0.00	0.008	0.008	0.007	4596892
1737004500	0.008	0	0.00	0.009	0.009	0.008	2408393
1736918100	0.008	0	0.00	0.008	0.008	0.008	3554998
1736831700	0.008	-0.001	-11.11	0.009	0.009	0.008	961002
1736745300	0.009	0	0.00	0.01	0.01	0.009	1080007
1736486100	0.009	-0.001	-10.00	0.01	0.01	0.009	5423905
1736399700	0.01	0	0.00	0.01	0.01	0.01	7299893
1736313300	0.01	0	0.00	0.01	0.0105	0.01	6602272
1736226900	0.01	0.001	11.11	0.009	0.01	0.009	7417424
1736140500	0.009	-0.001	-10.00	0.01	0.011	0.009	12241482
1735881300	0.01	0	0.00	0.01	0.011	0.009	13338904
1735794900	0.01	0.002	25.00	0.008	0.01	0.008	16249512
1735617660	0.008	0	0.00	0.008	0.009	0.007	16881879
1735535700	0.008	0.002	33.33	0.006	0.008	0.006	16836320
1735273260	0.006	0	0.00	0.006	0.006	0.006	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nusep Ltd (MEM)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nusep Ltd (MEM) Storico

Nusep Ltd (MEM)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci