Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.559179869525 | 5.365 | 5.685 | 5.19 | 1626035 | 5.37133755 | DE |
| 4 | 0.235 | 4.60784313725 | 5.1 | 5.685 | 5.03 | 1715483 | 5.30800921 | DE |
| 12 | 1.005 | 23.2101616628 | 4.33 | 5.685 | 4.11 | 1325566 | 4.94861622 | DE |
| 26 | -0.095 | -1.74953959484 | 5.43 | 5.92 | 3.65 | 1523727 | 4.65289091 | DE |
| 52 | 1.185 | 28.5542168675 | 4.15 | 5.92 | 3.65 | 991528 | 4.60196676 | DE |
| 156 | 2.695 | 102.083333333 | 2.64 | 5.92 | 2.41 | 555727 | 4.37775279 | DE |
| 260 | -0.315 | -5.57522123894 | 5.65 | 5.92 | 2.2 | 453460 | 4.15922019 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 5.43 | -0.18 | -3.21 | 5.49 | 5.5199999 | 5 | 2028894 |
| 1782886500 | 5.61 | 0.28 | 5.25 | 5.36 | 5.6849999 | 5.36 | 1735102 |
| 1782800100 | 5.33 | 0.04 | 0.76 | 5.37 | 5.41 | 5.28 | 4217844 |
| 1782713700 | 5.29 | 0.08 | 1.54 | 5.34 | 5.4 | 5.26 | 930432 |
| 1782454500 | 5.21 | -0.09 | -1.70 | 5.3099999 | 5.34 | 5.19 | 834733 |
| 1782368100 | 5.3 | 0 | 0.00 | 5.365 | 5.365 | 5.25 | 412062 |
| 1782281700 | 5.3 | 0.04 | 0.76 | 5.26 | 5.36 | 5.23 | 494937 |
| 1782195300 | 5.26 | -0.09 | -1.68 | 5.4 | 5.4 | 5.24 | 339311 |
| 1782108900 | 5.35 | -0.01 | -0.19 | 5.36 | 5.45 | 5.33 | 373033 |
| 1781849700 | 5.36 | -0.08 | -1.47 | 5.45 | 5.45 | 5.33 | 455405 |
| 1781763300 | 5.44 | 0.04 | 0.74 | 5.42 | 5.59 | 5.32 | 1099643 |
| 1781676900 | 5.4 | -0.09 | -1.64 | 5.5 | 5.55 | 5.38 | 1006255 |
| 1781590500 | 5.49 | 0.37 | 7.23 | 5.16 | 5.53 | 5.065 | 1134686 |
| 1781504100 | 5.12 | -0.18 | -3.40 | 5.26 | 5.3 | 5.03 | 2750934 |
| 1781244900 | 5.3 | 0.08 | 1.53 | 5.29 | 5.35 | 5.2699999 | 652222 |
| 1781158500 | 5.22 | 0 | 0.00 | 5.38 | 5.38 | 5.05 | 1027894 |
| 1781072100 | 5.22 | -0.1 | -1.88 | 5.38 | 5.38 | 5.19 | 632304 |
| 1780985700 | 5.32 | 0.01 | 0.19 | 5.32 | 5.385 | 5.19 | 9220441 |
| 1780640100 | 5.3099999 | 0.1 | 1.92 | 5.25 | 5.41 | 5.25 | 969964 |
| 1780553700 | 5.21 | 0.04 | 0.77 | 5.1 | 5.21 | 5.09 | 4306968 |
| 1780467300 | 5.17 | 0.13 | 2.58 | 5.15 | 5.22 | 5.07 | 1177453 |
| 1780380900 | 5.04 | -0.18 | -3.45 | 5.19 | 5.19 | 5.0199999 | 1089633 |
| 1780294500 | 5.22 | 0.13 | 2.55 | 5.13 | 5.2699999 | 5.1 | 1003219 |
| 1780035300 | 5.09 | 0.14 | 2.83 | 4.87 | 5.1 | 4.87 | 1748642 |
| 1779948900 | 4.95 | -0.03 | -0.60 | 5 | 5 | 4.86 | 601311 |
| 1779862500 | 4.98 | 0.03 | 0.61 | 4.97 | 5.04 | 4.94 | 883632 |
| 1779776100 | 4.95 | -0.03 | -0.50 | 4.94 | 5 | 4.89 | 651802 |
| 1779689700 | 4.975 | 0.06 | 1.32 | 4.96 | 5.04 | 4.905 | 501810 |
| 1779430500 | 4.91 | 0.02 | 0.31 | 4.89 | 4.95 | 4.7699999 | 992806 |
| 1779344100 | 4.8949999 | 0.2 | 4.37 | 4.73 | 4.91 | 4.7 | 2696308 |
| 1779257700 | 4.69 | -0.15 | -3.10 | 4.85 | 4.86 | 4.665 | 1091692 |
| 1779171300 | 4.84 | -0.06 | -1.22 | 4.92 | 4.93 | 4.7699999 | 1194016 |
| 1779084900 | 4.9 | -0.01 | -0.20 | 4.94 | 4.94 | 4.78 | 847268 |
| 1778825700 | 4.91 | 0.08 | 1.66 | 4.8099999 | 4.93 | 4.74 | 820738 |
| 1778739300 | 4.83 | 0.04 | 0.84 | 4.9 | 4.91 | 4.8 | 731896 |
| 1778652900 | 4.79 | 0.1 | 2.13 | 4.71 | 4.845 | 4.64 | 814164 |
| 1778566500 | 4.69 | -0.03 | -0.64 | 4.7 | 4.74 | 4.62 | 808711 |
| 1778480100 | 4.72 | 0.01 | 0.21 | 4.65 | 4.76 | 4.61 | 725304 |
| 1778220900 | 4.71 | 0.02 | 0.43 | 4.64 | 4.79 | 4.5599999 | 1909824 |
| 1778134500 | 4.69 | 0.21 | 4.69 | 4.5599999 | 4.71 | 4.5199999 | 1877599 |
| 1778048100 | 4.48 | 0.07 | 1.59 | 4.39 | 4.51 | 4.39 | 1097921 |
| 1777961700 | 4.41 | 0 | 0.00 | 4.37 | 4.5 | 4.37 | 1393732 |
| 1777875300 | 4.41 | 0 | 0.00 | 4.61 | 4.61 | 4.39 | 2229601 |
| 1777616100 | 4.41 | 0.01 | 0.23 | 4.43 | 4.47 | 4.37 | 1134112 |
| 1777529700 | 4.4 | -0.11 | -2.44 | 4.43 | 4.5 | 4.35 | 1878164 |
| 1777443300 | 4.51 | -0.17 | -3.63 | 4.66 | 4.69 | 4.28 | 3704986 |
| 1777356900 | 4.68 | -0.03 | -0.53 | 4.86 | 4.86 | 4.68 | 407216 |
| 1777270500 | 4.705 | 0.01 | 0.32 | 4.88 | 4.88 | 4.69 | 472553 |
| 1777011300 | 4.69 | -0.03 | -0.64 | 4.76 | 4.8099999 | 4.67 | 1021231 |
| 1776924900 | 4.72 | -0.13 | -2.68 | 4.95 | 4.95 | 4.66 | 1159441 |
| 1776838500 | 4.85 | -0.02 | -0.41 | 4.89 | 4.89 | 4.76 | 568180 |
| 1776752100 | 4.87 | -0.02 | -0.31 | 4.94 | 4.97 | 4.83 | 499198 |
| 1776665700 | 4.885 | 0.17 | 3.50 | 4.75 | 4.95 | 4.63 | 790654 |
| 1776406500 | 4.72 | 0.06 | 1.29 | 4.69 | 4.85 | 4.66 | 640200 |
| 1776320100 | 4.66 | 0.28 | 6.27 | 4.5 | 4.74 | 4.43 | 1598220 |
| 1776233700 | 4.385 | 0.15 | 3.42 | 4.24 | 4.48 | 4.24 | 1399048 |
| 1776147300 | 4.24 | -0.04 | -0.93 | 4.33 | 4.37 | 4.22 | 653223 |
| 1776060900 | 4.28 | -0.01 | -0.23 | 4.3099999 | 4.35 | 4.19 | 993622 |
| 1775801700 | 4.29 | 0.09 | 2.14 | 4.2 | 4.3099999 | 4.11 | 776067 |
| 1775715300 | 4.2 | -0.11 | -2.55 | 4.33 | 4.33 | 4.11 | 1029040 |
| 1775628900 | 4.3099999 | 0.17 | 4.23 | 4.15 | 4.35 | 4.1 | 820686 |
| 1775542500 | 4.135 | 0.09 | 2.35 | 4.03 | 4.16 | 4.0199999 | 1154770 |
| 1775106900 | 4.04 | -0.32 | -7.34 | 4.36 | 4.36 | 4.0199999 | 975842 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
