Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1782368100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1782281700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1782195300 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1782108900 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1781849700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1781763300 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1781676900 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1781590500 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1781504100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1781244900 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1781158500 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1781072100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1780985700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1780640100 | 3.93 | 0.06 | 1.55 | 3.93 | 3.94 | 3.93 | 194843 |
| 1780553700 | 3.87 | -0.04 | -1.02 | 3.87 | 3.87 | 3.86 | 192465 |
| 1780467300 | 3.91 | -0.04 | -1.01 | 3.91 | 3.91 | 3.91 | 215094 |
| 1780380900 | 3.95 | -0.01 | -0.25 | 3.95 | 3.97 | 3.95 | 146632 |
| 1780294500 | 3.96 | -0.01 | -0.25 | 3.98 | 3.98 | 3.96 | 474661 |
| 1780035300 | 3.97 | 0.01 | 0.25 | 3.97 | 3.97 | 3.965 | 490359 |
| 1779948900 | 3.96 | 0.04 | 1.02 | 3.96 | 3.96 | 3.95 | 534364 |
| 1779862500 | 3.92 | -0.03 | -0.76 | 3.92 | 3.92 | 3.92 | 199955 |
| 1779776100 | 3.95 | 0.01 | 0.25 | 3.95 | 3.96 | 3.95 | 46610 |
| 1779689700 | 3.94 | 0.02 | 0.51 | 3.94 | 3.94 | 3.94 | 157875 |
| 1779430500 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 18851 |
| 1779344100 | 3.92 | 0 | 0.00 | 3.92 | 3.94 | 3.92 | 168272 |
| 1779257700 | 3.92 | -0.02 | -0.51 | 3.92 | 3.92 | 3.91 | 156786 |
| 1779171300 | 3.94 | 0.03 | 0.77 | 3.94 | 3.95 | 3.94 | 19410 |
| 1779084900 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.9 | 303562 |
| 1778825700 | 3.91 | 0.02 | 0.51 | 3.92 | 3.92 | 3.905 | 641996 |
| 1778739300 | 3.89 | 0 | 0.00 | 3.89 | 3.9 | 3.89 | 87730 |
| 1778652900 | 3.89 | 0.02 | 0.52 | 3.89 | 3.89 | 3.89 | 53161 |
| 1778566500 | 3.87 | -0.06 | -1.53 | 3.88 | 3.9 | 3.87 | 1501104 |
| 1778480100 | 3.93 | -0.03 | -0.76 | 3.93 | 3.94 | 3.93 | 159566 |
| 1778220900 | 3.96 | 0.01 | 0.25 | 3.98 | 3.98 | 3.93 | 766658 |
| 1778134500 | 3.95 | 0.05 | 1.28 | 3.95 | 3.97 | 3.95 | 64142 |
| 1778048100 | 3.9 | -0.01 | -0.26 | 3.9 | 3.91 | 3.9 | 69021 |
| 1777961700 | 3.91 | -0.01 | -0.26 | 3.91 | 3.92 | 3.91 | 85386 |
| 1777875300 | 3.92 | -0.01 | -0.25 | 3.92 | 3.92 | 3.92 | 10282 |
| 1777616100 | 3.93 | -0.02 | -0.51 | 3.93 | 3.93 | 3.93 | 7159 |
| 1777529700 | 3.95 | 0.04 | 1.02 | 3.95 | 3.95 | 3.93 | 86405 |
| 1777443300 | 3.91 | -0.01 | -0.26 | 3.91 | 3.91 | 3.91 | 3421 |
| 1777356900 | 3.92 | -0.03 | -0.76 | 3.94 | 3.94 | 3.92 | 14253 |
| 1777270500 | 3.95 | 0.07 | 1.80 | 3.95 | 3.95 | 3.95 | 1300 |
| 1777011300 | 3.88 | -0.01 | -0.26 | 3.88 | 3.88 | 3.88 | 23249 |
| 1776924900 | 3.89 | 0.01 | 0.26 | 3.89 | 3.89 | 3.89 | 24990 |
| 1776838500 | 3.88 | 0.01 | 0.26 | 3.88 | 3.88 | 3.86 | 68552 |
| 1776752100 | 3.87 | -0.03 | -0.77 | 3.87 | 3.89 | 3.87 | 55667 |
| 1776665700 | 3.9 | 0.03 | 0.78 | 3.9 | 3.9 | 3.9 | 74131 |
| 1776406500 | 3.87 | -0.01 | -0.26 | 3.87 | 3.87 | 3.87 | 50 |
| 1776320100 | 3.88 | 0 | 0.00 | 3.87 | 3.88 | 3.87 | 68457 |
| 1776233700 | 3.88 | 0.07 | 1.84 | 3.86 | 3.88 | 3.86 | 170840 |
| 1776147300 | 3.81 | 0.04 | 1.06 | 3.83 | 3.83 | 3.81 | 318574 |
| 1776060900 | 3.77 | -0.01 | -0.26 | 3.76 | 3.79 | 3.76 | 33669 |
| 1775801700 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 1190 |
| 1775715300 | 3.78 | 0.1 | 2.72 | 3.78 | 3.78 | 3.78 | 5651 |
| 1775628900 | 3.68 | -0.01 | -0.27 | 3.77 | 3.77 | 3.68 | 5787 |
| 1775542500 | 3.69 | 0.01 | 0.27 | 3.69 | 3.71 | 3.69 | 22568 |
| 1775106900 | 3.68 | 0.05 | 1.38 | 3.66 | 3.68 | 3.66 | 4556 |
| 1775020500 | 3.63 | 0.06 | 1.68 | 3.63 | 3.65 | 3.63 | 4408 |
| 1774934100 | 3.57 | -0.01 | -0.28 | 3.57 | 3.57 | 3.57 | 2793 |
| 1774847700 | 3.58 | -0.05 | -1.38 | 3.58 | 3.58 | 3.58 | 28 |
| 1774588500 | 3.63 | -0.02 | -0.55 | 3.63 | 3.64 | 3.63 | 6845 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
