Dati storici Marvel Gold Limited - MVL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.002	-13.3333333333	0.015	0.015	0.013	619309	0.015	DE
4	-0.001	-7.14285714286	0.014	0.017	0.013	624575	0.0158393	DE
12	-0.004	-23.5294117647	0.017	0.019	0.013	727802	0.01516066	DE
26	-0.003	-18.75	0.016	0.024	0.013	2566664	0.01948083	DE
52	-0.002	-13.3333333333	0.015	0.024	0.012	2538247	0.01828423	DE
156	0.001	8.33333333333	0.012	0.024	0.006	1680930	0.0151242	DE
260	-0.045	-77.5862068966	0.058	0.088	0.006	1333075	0.02497635	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781158500	0.013	-0.002	-13.33	0.014	0.014	0.013	1354339
1781072100	0.015	0	0.00	0.015	0.015	0.015	238618
1780985700	0.015	0	0.00	0.015	0.015	0.015	0
1780640100	0.015	0	0.00	0.015	0.015	0.015	0
1780553700	0.015	-0.001	-6.25	0.015	0.015	0.015	1000000
1780467300	0.016	0	0.00	0.016	0.016	0.016	103500
1780380900	0.016	0	0.00	0.016	0.016	0.016	0
1780294500	0.016	0	0.00	0.016	0.016	0.016	266198
1780035300	0.016	0	0.00	0.017	0.017	0.016	70027
1779948900	0.016	0	0.00	0.016	0.016	0.016	473473
1779862500	0.016	0	0.00	0.016	0.016	0.016	410000
1779776100	0.016	0	0.00	0.016	0.016	0.016	0
1779689700	0.016	0	0.00	0.016	0.016	0.016	0
1779430500	0.016	0	0.00	0.016	0.016	0.016	290000
1779344100	0.016	0	0.00	0.016	0.016	0.016	0
1779257700	0.016	0	0.00	0.016	0.016	0.016	0
1779171300	0.016	-0.001	-5.88	0.016	0.016	0.016	20085
1779084900	0.017	0	0.00	0.017	0.017	0.017	8297
1778825700	0.017	0.001	6.25	0.017	0.017	0.017	25926
1778739300	0.016	0.002	14.29	0.014	0.017	0.014	4588775
1778652900	0.014	0	0.00	0.014	0.014	0.014	1073477
1778566500	0.014	0	0.00	0.014	0.014	0.014	3252975
1778480100	0.014	0	0.00	0.014	0.014	0.014	2100000
1778220900	0.014	0	0.00	0.014	0.014	0.013	1045178
1778134500	0.014	0	0.00	0.0145	0.0145	0.014	1817742
1778048100	0.014	0.001	7.69	0.014	0.014	0.013	24077
1777961700	0.013	0	0.00	0.013	0.013	0.013	17491
1777875300	0.013	-0.001	-7.14	0.014	0.014	0.013	1623168
1777616100	0.014	-0.001	-6.67	0.015	0.015	0.014	1526932
1777529700	0.015	-0.001	-6.25	0.015	0.015	0.015	54205
1777443300	0.016	0	0.00	0.016	0.016	0.016	90
1777356900	0.016	0.001	6.67	0.016	0.016	0.016	118815
1777270500	0.015	-0.001	-6.25	0.015	0.015	0.015	682159
1777011300	0.016	0.001	6.67	0.016	0.016	0.015	327103
1776924900	0.015	-0.001	-6.25	0.016	0.016	0.015	713438
1776838500	0.016	0	0.00	0.016	0.016	0.016	390000
1776752100	0.016	0	0.00	0.016	0.016	0.016	70383
1776665700	0.016	0	0.00	0.016	0.016	0.016	2169568
1776406500	0.016	0	0.00	0.016	0.016	0.016	0
1776320100	0.016	0	0.00	0.016	0.016	0.016	0
1776233700	0.016	0	0.00	0.015	0.016	0.015	75596
1776147300	0.016	0	0.00	0.016	0.016	0.016	0
1776060900	0.016	0	0.00	0.016	0.0165	0.016	352794
1775801700	0.016	0	0.00	0.016	0.016	0.016	630500
1775715300	0.016	0	0.00	0.016	0.016	0.016	160752
1775628900	0.016	0	0.00	0.017	0.017	0.016	1118796
1775542500	0.016	0	0.00	0.016	0.016	0.016	396639
1775106900	0.016	-0.001	-5.88	0.017	0.017	0.016	146814
1775020500	0.017	0	0.00	0.017	0.017	0.017	4584
1774934100	0.017	0.001	6.25	0.017	0.017	0.017	220368
1774847700	0.016	-0.001	-5.88	0.018	0.019	0.016	403747
1774588500	0.017	0.002	13.33	0.017	0.017	0.016	2253474
1774502100	0.015	0.001	7.14	0.015	0.015	0.015	245446
1774415700	0.014	0	0.00	0.014	0.014	0.014	0
1774329300	0.014	0	0.00	0.016	0.016	0.014	470063
1774242900	0.014	-0.002	-12.50	0.016	0.016	0.014	152206
1773983700	0.016	-0.001	-5.88	0.015	0.016	0.015	2176951
1773897300	0.017	0.002	13.33	0.017	0.017	0.015	168467
1773810900	0.015	0	0.00	0.015	0.015	0.015	0
1773724500	0.015	0	0.00	0.018	0.018	0.015	209425
1773638100	0.015	-0.002	-11.76	0.018	0.018	0.015	600383
1773378900	0.017	-0.001	-5.56	0.018	0.019	0.017	923715
1773292500	0.018	-0.001	-5.26	0.018	0.019	0.017	2516616

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Marvel Gold Limited (MVL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Marvel Gold Limited (MVL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci