Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0175 | 1.26811594203 | 1.38 | 1.45 | 1.365 | 25222 | 1.3877748 | DE |
| 4 | -0.1525 | -9.83870967742 | 1.55 | 1.65 | 1.31 | 21760 | 1.41479191 | DE |
| 12 | -0.5775 | -29.2405063291 | 1.975 | 2 | 1.31 | 22345 | 1.63076977 | DE |
| 26 | -0.8525 | -37.8888888889 | 2.25 | 2.32 | 1.31 | 56878 | 1.87835861 | DE |
| 52 | -0.8325 | -37.331838565 | 2.23 | 2.6 | 1.31 | 34794 | 1.99072022 | DE |
| 156 | -1.1925 | -46.0424710425 | 2.59 | 3.07 | 1.31 | 32569 | 2.17349786 | DE |
| 260 | 0.9225 | 194.210526316 | 0.475 | 4.01 | 0.43 | 78619 | 1.55796466 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 1.3975 | 0 | 0.18 | 1.4 | 1.4 | 1.395 | 14081 |
| 1782368100 | 1.395 | -0.01 | -0.36 | 1.44 | 1.44 | 1.3899999 | 17114 |
| 1782281700 | 1.4 | 0.03 | 2.19 | 1.37 | 1.4 | 1.37 | 3007 |
| 1782195300 | 1.37 | 0.01 | 0.37 | 1.375 | 1.375 | 1.365 | 13633 |
| 1782108900 | 1.365 | 0 | 0.00 | 1.365 | 1.395 | 1.365 | 7533 |
| 1781849700 | 1.365 | -0.04 | -2.50 | 1.44 | 1.44 | 1.365 | 24830 |
| 1781763300 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.45 | 1.3799999 | 77105 |
| 1781676900 | 1.3799999 | 0.01 | 1.10 | 1.36 | 1.4 | 1.36 | 43631 |
| 1781590500 | 1.365 | 0.05 | 4.20 | 1.36 | 1.4 | 1.36 | 26252 |
| 1781504100 | 1.31 | -0.15 | -10.27 | 1.385 | 1.385 | 1.31 | 39395 |
| 1781244900 | 1.46 | -0.03 | -2.01 | 1.47 | 1.47 | 1.46 | 74880 |
| 1781158500 | 1.49 | 0.01 | 0.68 | 1.5 | 1.5 | 1.465 | 937 |
| 1781072100 | 1.48 | 0.01 | 1.02 | 1.5 | 1.5 | 1.48 | 2225 |
| 1780985700 | 1.465 | -0.01 | -0.34 | 1.47 | 1.52 | 1.465 | 8786 |
| 1780640100 | 1.47 | -0.03 | -2.00 | 1.495 | 1.51 | 1.47 | 19962 |
| 1780553700 | 1.5 | -0.02 | -1.32 | 1.52 | 1.52 | 1.5 | 23048 |
| 1780467300 | 1.52 | -0.04 | -2.25 | 1.52 | 1.52 | 1.5 | 12110 |
| 1780380900 | 1.555 | -0.1 | -5.76 | 1.555 | 1.555 | 1.555 | 632 |
| 1780294500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1780035300 | 1.65 | 0.1 | 6.45 | 1.65 | 1.65 | 1.65 | 363 |
| 1779948900 | 1.55 | -0.01 | -0.32 | 1.55 | 1.55 | 1.52 | 13347 |
| 1779862500 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1779776100 | 1.555 | 0 | 0.32 | 1.54 | 1.6 | 1.54 | 40768 |
| 1779689700 | 1.55 | 0.04 | 2.82 | 1.55 | 1.5525 | 1.5225 | 14549 |
| 1779430500 | 1.5075 | -0.09 | -5.78 | 1.645 | 1.645 | 1.465 | 27949 |
| 1779344100 | 1.6 | 0.06 | 3.56 | 1.59 | 1.6 | 1.59 | 8 |
| 1779257700 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1779171300 | 1.545 | -0.06 | -3.44 | 1.6 | 1.6 | 1.545 | 6169 |
| 1779084900 | 1.6 | 0.08 | 4.92 | 1.6 | 1.6 | 1.6 | 300 |
| 1778825700 | 1.525 | 0.06 | 4.10 | 1.525 | 1.525 | 1.525 | 3502 |
| 1778739300 | 1.465 | -0.04 | -2.33 | 1.485 | 1.52 | 1.465 | 18610 |
| 1778652900 | 1.5 | 0 | 0.00 | 1.535 | 1.535 | 1.5 | 80078 |
| 1778566500 | 1.5 | -0.04 | -2.28 | 1.54 | 1.54 | 1.465 | 54611 |
| 1778480100 | 1.535 | -0.14 | -8.08 | 1.65 | 1.65 | 1.535 | 5939 |
| 1778220900 | 1.67 | 0 | 0.30 | 1.66 | 1.67 | 1.655 | 2525 |
| 1778134500 | 1.665 | -0.02 | -0.89 | 1.665 | 1.665 | 1.665 | 1401 |
| 1778048100 | 1.68 | -0.02 | -1.18 | 1.68 | 1.68 | 1.68 | 4620 |
| 1777961700 | 1.7 | -0.07 | -3.68 | 1.76 | 1.76 | 1.7 | 2019 |
| 1777875300 | 1.765 | -0.02 | -1.12 | 1.77 | 1.77 | 1.76 | 3338 |
| 1777616100 | 1.785 | -0.03 | -1.38 | 1.81 | 1.81 | 1.785 | 21272 |
| 1777529700 | 1.81 | 0 | 0.00 | 1.845 | 1.845 | 1.81 | 418 |
| 1777443300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 509 |
| 1777356900 | 1.81 | -0.04 | -2.16 | 1.81 | 1.81 | 1.81 | 14506 |
| 1777270500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1777011300 | 1.85 | 0.05 | 2.78 | 1.86 | 1.86 | 1.85 | 582 |
| 1776924900 | 1.8 | -0.07 | -3.74 | 1.86 | 1.86 | 1.8 | 6072 |
| 1776838500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1776752100 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1776665700 | 1.87 | 0.01 | 0.54 | 1.9 | 1.9 | 1.87 | 60034 |
| 1776406500 | 1.86 | -0.04 | -2.11 | 1.9 | 1.9 | 1.86 | 264653 |
| 1776320100 | 1.9 | 0.05 | 2.70 | 1.885 | 1.92 | 1.885 | 47028 |
| 1776233700 | 1.85 | -0.08 | -4.15 | 1.945 | 1.945 | 1.83 | 20859 |
| 1776147300 | 1.93 | -0.01 | -0.26 | 1.945 | 1.945 | 1.93 | 331 |
| 1776060900 | 1.935 | -0.01 | -0.26 | 1.94 | 1.94 | 1.935 | 6227 |
| 1775801700 | 1.94 | 0 | 0.26 | 1.94 | 1.94 | 1.94 | 1246 |
| 1775715300 | 1.935 | -0.01 | -0.26 | 1.945 | 1.945 | 1.935 | 6182 |
| 1775628900 | 1.94 | 0 | 0.00 | 1.95 | 1.95 | 1.9375 | 2876 |
| 1775542500 | 1.94 | -0.01 | -0.51 | 2 | 2 | 1.875 | 27408 |
| 1775106900 | 1.95 | -0.01 | -0.51 | 1.975 | 1.975 | 1.95 | 1339 |
| 1775020500 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1774934100 | 1.96 | -0.01 | -0.25 | 1.97 | 1.98 | 1.94 | 65878 |
| 1774847700 | 1.965 | 0.05 | 2.34 | 1.98 | 1.995 | 1.96 | 25759 |
| 1774588500 | 1.92 | -0.06 | -3.03 | 1.92 | 1.92 | 1.92 | 5200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
