Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.265 | 4.10216718266 | 6.46 | 6.76 | 6.42 | 2566735 | 6.64429175 | DE |
| 4 | 0.235 | 3.62095531587 | 6.49 | 6.8 | 6.23 | 1725242 | 6.59277827 | DE |
| 12 | 1.255 | 22.9433272395 | 5.47 | 6.88 | 5.4 | 1253586 | 6.1872613 | DE |
| 26 | 0.925 | 15.9482758621 | 5.8 | 6.88 | 5.36 | 1232605 | 5.97188466 | DE |
| 52 | -0.955 | -12.4348958333 | 7.68 | 8.02 | 5.36 | 1181017 | 6.3542953 | DE |
| 156 | 0.225 | 3.46153846154 | 6.5 | 8.95 | 5.36 | 1007877 | 7.07902876 | DE |
| 260 | 1.725 | 34.5 | 5 | 8.95 | 4.06 | 957051 | 6.51794743 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 6.71 | 0.01 | 0.15 | 6.67 | 6.79 | 6.67 | 1442703 |
| 1742879700 | 6.7 | 0.03 | 0.45 | 6.7 | 6.745 | 6.64 | 1794616 |
| 1742793300 | 6.67 | 0 | 0.00 | 6.67 | 6.72 | 6.65 | 1032364 |
| 1742534100 | 6.67 | 0.16 | 2.46 | 6.51 | 6.7 | 6.46 | 7757507 |
| 1742447700 | 6.51 | 0.03 | 0.46 | 6.5199999 | 6.5599999 | 6.45 | 1452527 |
| 1742361300 | 6.48 | 0 | 0.00 | 6.46 | 6.55 | 6.42 | 796660 |
| 1742274900 | 6.48 | 0.13 | 2.05 | 6.48 | 6.495 | 6.37 | 1409941 |
| 1742188500 | 6.35 | -0.07 | -1.09 | 6.41 | 6.43 | 6.25 | 1162835 |
| 1741929300 | 6.42 | 0.1 | 1.58 | 6.35 | 6.43 | 6.24 | 906584 |
| 1741842900 | 6.32 | 0.06 | 0.96 | 6.3 | 6.35 | 6.25 | 1027951 |
| 1741756500 | 6.26 | -0.11 | -1.73 | 6.26 | 6.34 | 6.23 | 1193915 |
| 1741670100 | 6.37 | -0.14 | -2.15 | 6.44 | 6.48 | 6.285 | 1240705 |
| 1741583700 | 6.51 | 0.04 | 0.70 | 6.45 | 6.51 | 6.42 | 1210999 |
| 1741324500 | 6.465 | -0.15 | -2.19 | 6.55 | 6.55 | 6.44 | 1087886 |
| 1741238100 | 6.61 | -0.13 | -1.93 | 6.59 | 6.7 | 6.55 | 1578756 |
| 1741151700 | 6.74 | -0.02 | -0.30 | 6.63 | 6.76 | 6.63 | 1738765 |
| 1741065300 | 6.76 | 0.02 | 0.30 | 6.66 | 6.76 | 6.62 | 1200746 |
| 1740978900 | 6.74 | 0.06 | 0.82 | 6.67 | 6.75 | 6.63 | 1551505 |
| 1740719700 | 6.6849999 | -0.04 | -0.52 | 6.74 | 6.78 | 6.6 | 1991856 |
| 1740633300 | 6.72 | 0.39 | 6.16 | 6.77 | 6.8 | 6.64 | 3543985 |
| 1740546900 | 6.33 | -0.21 | -3.21 | 6.49 | 6.51 | 6.29 | 824743 |
| 1740460500 | 6.54 | -0.12 | -1.80 | 6.64 | 6.655 | 6.44 | 1380341 |
| 1740374100 | 6.66 | 0.72 | 12.12 | 6.3 | 6.88 | 6.2699999 | 4276933 |
| 1740114900 | 5.94 | 0.08 | 1.37 | 5.99 | 6.01 | 5.925 | 1110585 |
| 1740028500 | 5.86 | -0.02 | -0.26 | 5.86 | 5.9 | 5.82 | 1055509 |
| 1739942100 | 5.875 | -0.06 | -0.93 | 5.99 | 5.99 | 5.85 | 1294849 |
| 1739855700 | 5.93 | 0 | 0.00 | 5.93 | 5.96 | 5.87 | 946884 |
| 1739769300 | 5.93 | -0.06 | -1.00 | 5.97 | 6.03 | 5.93 | 1029702 |
| 1739510100 | 5.99 | 0.11 | 1.87 | 5.95 | 6 | 5.93 | 993377 |
| 1739423700 | 5.88 | 0.03 | 0.51 | 5.89 | 5.905 | 5.83 | 986678 |
| 1739337300 | 5.85 | 0.05 | 0.86 | 5.89 | 5.94 | 5.82 | 1175589 |
| 1739250900 | 5.8 | 0.02 | 0.35 | 5.83 | 5.84 | 5.79 | 600803 |
| 1739164500 | 5.78 | -0.11 | -1.87 | 5.82 | 5.86 | 5.78 | 962311 |
| 1738905300 | 5.89 | 0.06 | 1.03 | 5.86 | 5.9 | 5.79 | 1451019 |
| 1738818900 | 5.83 | 0.12 | 2.10 | 5.75 | 5.83 | 5.73 | 952247 |
| 1738732500 | 5.71 | 0.09 | 1.60 | 5.67 | 5.73 | 5.6449999 | 714675 |
| 1738646100 | 5.62 | -0.04 | -0.71 | 5.68 | 5.71 | 5.62 | 687642 |
| 1738559700 | 5.66 | -0.1 | -1.74 | 5.66 | 5.725 | 5.64 | 621422 |
| 1738300500 | 5.76 | 0.03 | 0.52 | 5.78 | 5.82 | 5.73 | 923566 |
| 1738214100 | 5.73 | 0.13 | 2.32 | 5.69 | 5.76 | 5.68 | 788627 |
| 1738127700 | 5.6 | 0.08 | 1.45 | 5.5 | 5.64 | 5.5 | 862362 |
| 1738041300 | 5.5199999 | 0.07 | 1.28 | 5.45 | 5.55 | 5.45 | 864418 |
| 1737695700 | 5.45 | -0.06 | -1.09 | 5.55 | 5.58 | 5.43 | 1263795 |
| 1737609300 | 5.51 | -0.01 | -0.18 | 5.49 | 5.54 | 5.45 | 1440741 |
| 1737522900 | 5.5199999 | -0.01 | -0.18 | 5.51 | 5.55 | 5.51 | 680959 |
| 1737436500 | 5.53 | -0.01 | -0.18 | 5.55 | 5.57 | 5.5 | 472073 |
| 1737350100 | 5.54 | 0.02 | 0.36 | 5.54 | 5.57 | 5.49 | 628957 |
| 1737090900 | 5.5199999 | 0.02 | 0.36 | 5.47 | 5.57 | 5.47 | 603311 |
| 1737004500 | 5.5 | 0.01 | 0.18 | 5.57 | 5.57 | 5.47 | 856620 |
| 1736918100 | 5.49 | -0.04 | -0.72 | 5.53 | 5.635 | 5.44 | 2690981 |
| 1736831700 | 5.53 | 0.09 | 1.65 | 5.42 | 5.55 | 5.42 | 582804 |
| 1736745300 | 5.44 | -0.03 | -0.55 | 5.43 | 5.48 | 5.4 | 666230 |
| 1736486100 | 5.47 | -0.06 | -1.08 | 5.53 | 5.54 | 5.45 | 681645 |
| 1736399700 | 5.53 | -0.07 | -1.25 | 5.5599999 | 5.59 | 5.49 | 964600 |
| 1736313300 | 5.6 | 0 | 0.00 | 5.57 | 5.62 | 5.55 | 643277 |
| 1736226900 | 5.6 | 0.03 | 0.63 | 5.5599999 | 5.6 | 5.54 | 538893 |
| 1736140500 | 5.565 | -0.02 | -0.27 | 5.58 | 5.615 | 5.55 | 672491 |
| 1735881300 | 5.58 | 0.05 | 0.90 | 5.5199999 | 5.595 | 5.51 | 618962 |
| 1735794900 | 5.53 | 0.05 | 0.91 | 5.47 | 5.53 | 5.46 | 517282 |
| 1735617660 | 5.48 | -0.05 | -0.90 | 5.49 | 5.5599999 | 5.47 | 461029 |
| 1735535700 | 5.53 | -0.06 | -1.07 | 5.57 | 5.58 | 5.485 | 1050718 |
| 1735276500 | 5.59 | 0.03 | 0.54 | 5.63 | 5.67 | 5.5599999 | 589479 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
