Dati storici North Stawell Minerals Ltd - NSM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.005	20.8333333333	0.024	0.027	0.024	108149	0.02581306	DE
4	0.002	7.40740740741	0.027	0.028	0.021	118263	0.0256222	DE
12	-0.001	-3.33333333333	0.03	0.03	0.021	132564	0.02665147	DE
26	0.002	7.40740740741	0.027	0.035	0.021	138861	0.02915281	DE
52	-0.005	-14.7058823529	0.034	0.042	0.021	142964	0.03136727	DE
156	-0.086	-74.7826086957	0.115	0.12	0.011	245896	0.03157982	DE
260	-0.271	-90.3333333333	0.3	0.37	0.011	162404	0.05563561	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782108900	0.029	0.003	11.54	0.027	0.029	0.027	35760
1781849700	0.026	0	0.00	0.026	0.026	0.026	8598
1781763300	0.026	0	0.00	0.026	0.027	0.026	142630
1781676900	0.026	0.001	4.00	0.026	0.026	0.026	200497
1781590500	0.025	0.003	13.64	0.024	0.025	0.024	80870
1781504100	0.022	0	0.00	0.022	0.022	0.022	0
1781244900	0.022	0.001	4.76	0.022	0.022	0.022	10000
1781158500	0.021	-0.002	-8.70	0.022	0.022	0.021	103032
1781072100	0.023	-0.005	-17.86	0.022	0.023	0.022	224010
1780985700	0.028	0	0.00	0.028	0.028	0.028	0
1780640100	0.028	0.001	3.70	0.028	0.028	0.028	25000
1780553700	0.027	0	0.00	0.027	0.027	0.027	0
1780467300	0.027	0.002	8.00	0.025	0.027	0.022	358658
1780380900	0.025	-0.003	-10.71	0.028	0.028	0.025	91000
1780294500	0.028	0	0.00	0.028	0.028	0.028	55000
1780035300	0.028	0.001	3.70	0.028	0.028	0.028	61443
1779948900	0.027	0.0005	1.89	0.027	0.027	0.027	176680
1779862500	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1779776100	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1779689700	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1779430500	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1779344100	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1779257700	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1779171300	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1779084900	0.0265	0.0035	15.22	0.026	0.0265	0.026	17700
1778825700	0.023	0	0.00	0.023	0.023	0.023	0
1778739300	0.023	0	0.00	0.023	0.023	0.023	13877
1778652900	0.023	-0.002	-8.00	0.027	0.027	0.023	268638
1778566500	0.025	-0.001	-3.85	0.025	0.025	0.025	261905
1778480100	0.026	-0.002	-7.14	0.028	0.028	0.026	83262
1778220900	0.028	0.003	12.00	0.028	0.028	0.028	3260
1778134500	0.025	0	0.00	0.027	0.027	0.025	209462
1778048100	0.025	-0.003	-10.71	0.025	0.025	0.025	80020
1777961700	0.028	0	0.00	0.028	0.028	0.028	0
1777875300	0.028	0	0.00	0.028	0.028	0.028	0
1777616100	0.028	0	0.00	0.028	0.028	0.028	0
1777529700	0.028	0	0.00	0.028	0.028	0.028	0
1777443300	0.028	0	0.00	0.028	0.028	0.028	0
1777356900	0.028	0	0.00	0.028	0.028	0.027	125333
1777270500	0.028	0	0.00	0.028	0.028	0.028	290637
1777011300	0.028	0	0.00	0.03	0.03	0.028	73700
1776924900	0.028	-0.002	-6.67	0.028	0.03	0.028	227704
1776838500	0.03	0	0.00	0.03	0.03	0.03	202400
1776752100	0.03	0	0.00	0.03	0.03	0.03	17920
1776665700	0.03	0	0.00	0.03	0.03	0.03	0
1776406500	0.03	0.002	7.14	0.03	0.03	0.03	116885
1776320100	0.028	0	0.00	0.028	0.028	0.028	20
1776233700	0.028	0	0.00	0.028	0.028	0.028	0
1776147300	0.028	0	0.00	0.028	0.028	0.028	250000
1776060900	0.028	-0.002	-6.67	0.028	0.028	0.028	107000
1775801700	0.03	0.003	11.11	0.028	0.03	0.028	201500
1775711700	0.027	0	0.00	0.027	0.027	0.027	0
1775625300	0.027	0	0.00	0.027	0.027	0.027	0
1775538900	0.027	0	0.00	0.027	0.027	0.027	0
1775106900	0.027	-0.001	-3.57	0.027	0.027	0.027	240000
1775020500	0.028	0.001	3.70	0.03	0.03	0.028	178549
1774934100	0.027	0	0.00	0.027	0.027	0.027	0
1774847700	0.027	0	0.00	0.027	0.027	0.027	0
1774588500	0.027	0	0.00	0.027	0.027	0.027	0
1774502100	0.027	-0.001	-3.57	0.027	0.027	0.027	250000
1774415700	0.028	-0.002	-6.67	0.028	0.028	0.028	18000
1774329300	0.03	0	0.00	0.03	0.03	0.03	0
1774242900	0.03	0	0.00	0.03	0.03	0.03	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

North Stawell Minerals Ltd (NSM)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

North Stawell Minerals Ltd (NSM)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci