Dati storici Nextdc - NXT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,80	17,90	11,94	15,66	1.683.613	0,64	4,05%
1 Mese	17,78	17,93	11,94	16,38	1.359.448	-1,34	-7,54%
3 Mesi	13,83	18,19	11,94	16,30	1.511.423	2,61	18,87%
6 Mesi	11,90	18,19	11,59	14,90	1.218.992	4,54	38,15%
1 Anno	11,75	18,19	10,15	13,60	1.369.287	4,69	39,91%
3 Anni	11,75	18,19	8,30	11,79	1.475.732	4,69	39,91%
5 Anni	6,78	18,19	5,71	10,62	1.735.245	9,66	142,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	16,44	0,13	0,80%	16,50	16,685	16,37	2.876.250
23 Apr 2024	16,31	0,43	2,71%	16,18	16,49	16,10	4.648.363
22 Apr 2024	15,88	0,14	0,89%	16,03	16,16	15,81	993.735
19 Apr 2024	15,74	-0,10	-0,63%	15,67	17,90	11,94	1.120.694
18 Apr 2024	15,84	0,28	1,80%	15,55	17,40	15,51	2.192.841
17 Apr 2024	15,56	0,11	0,71%	15,45	15,655	15,39	1.720.109
16 Apr 2024	15,45	-0,36	-2,28%	15,80	15,82	15,39	2.390.686
15 Apr 2024	15,81	-0,89	-5,33%	16,51	16,71	15,695	3.219.530
12 Apr 2024	16,70	0,00	0,00%	16,70	16,70	16,70	0,00
11 Apr 2024	16,70	0,00	0,00%	16,70	16,70	16,70	0,00
10 Apr 2024	16,70	-0,08	-0,48%	16,70	16,825	16,64	905.204
09 Apr 2024	16,78	-0,04	-0,24%	16,78	16,88	16,72	1.168.413
08 Apr 2024	16,82	-0,01	-0,06%	16,93	17,03	16,75	628.711
05 Apr 2024	16,83	-0,31	-1,81%	17,06	17,15	16,60	773.592
04 Apr 2024	17,14	0,40	2,39%	16,83	17,14	16,74	1.268.708
03 Apr 2024	16,74	-0,62	-3,57%	17,15	17,23	16,66	1.325.792
02 Apr 2024	17,36	-0,39	-2,20%	17,62	17,85	17,30	1.069.972
28 Mar 2024	17,75	0,18	1,02%	17,72	17,79	17,45	1.000.969
27 Mar 2024	17,57	-0,29	-1,62%	17,77	17,80	17,53	1.056.312
26 Mar 2024	17,86	-0,14	-0,78%	17,78	17,93	17,70	915.899
25 Mar 2024	18,00	0,46	2,62%	17,60	18,19	17,60	1.229.185