Dati storici Odessa Minerals Ltd - ODE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.003	15	0.02	0.024	0.019	3353671	0.02087523	DE
4	-0.002	-8	0.025	0.025	0.019	2915449	0.02136362	DE
12	0.001	4.54545454545	0.022	0.028	0.0185	2145880	0.02286272	DE
26	0.009	64.2857142857	0.014	0.0285	0.014	3030943	0.02271335	DE
52	0.017	283.333333333	0.006	0.0285	0.006	2891896	0.01728268	DE
156	0.009	64.2857142857	0.014	0.0285	0.002	3525862	0.01128133	DE
260	0.002	9.52380952381	0.021	0.035	0.002	3353350	0.01282745	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.022	0.001	4.76	0.021	0.022	0.021	657978
1782886500	0.021	0	0.00	0.021	0.022	0.02	2540730
1782800100	0.021	0	0.00	0.022	0.022	0.02	5133549
1782713700	0.021	0.001	5.00	0.02	0.022	0.0195	7572512
1782454500	0.02	0.0005	2.56	0.02	0.02	0.019	380478
1782368100	0.0195	-0.0005	-2.50	0.02	0.02	0.0195	1141085
1782281700	0.02	0.0005	2.56	0.019	0.02	0.019	2708020
1782195300	0.0195	-0.001	-4.88	0.02	0.021	0.019	4930096
1782108900	0.0205	0.0005	2.50	0.021	0.021	0.02	2832230
1781849700	0.02	0	0.00	0.021	0.021	0.02	1371797
1781763300	0.02	-0.001	-4.76	0.021	0.021	0.02	4208171
1781676900	0.021	-0.0015	-6.67	0.023	0.023	0.021	449473
1781590500	0.0225	0.0015	7.14	0.022	0.0225	0.022	337578
1781504100	0.021	-0.001	-4.55	0.022	0.023	0.021	3652461
1781244900	0.022	0.001	4.76	0.021	0.022	0.021	4175640
1781158500	0.021	-0.001	-4.55	0.021	0.021	0.021	1094412
1781072100	0.022	-0.002	-8.33	0.023	0.024	0.022	2723250
1780985700	0.024	0	0.00	0.025	0.025	0.023	2486123
1780640100	0.024	-0.001	-4.00	0.024	0.024	0.024	6154028
1780553700	0.025	0	0.00	0.025	0.025	0.025	1501904
1780467300	0.025	-0.0005	-1.96	0.026	0.026	0.024	1310124
1780380900	0.0254999	0.0009999	4.08	0.025	0.0254999	0.025	2650920
1780294500	0.0245	0.0005	2.08	0.024	0.0245	0.024	2282624
1780035300	0.024	0.001	4.35	0.024	0.024	0.0235	258108
1779948900	0.023	-0.0015	-6.12	0.025	0.025	0.023	1169590
1779862500	0.0245	0.0015	6.52	0.024	0.025	0.024	20728
1779776100	0.023	-0.001	-4.17	0.024	0.024	0.023	1603690
1779689700	0.024	-0.001	-4.00	0.024	0.025	0.024	1307216
1779430500	0.025	0.002	8.70	0.024	0.025	0.023	949340
1779344100	0.023	0	0.00	0.024	0.024	0.023	111381
1779257700	0.023	-0.002	-8.00	0.024	0.025	0.023	1006929
1779171300	0.025	0.002	8.70	0.025	0.025	0.023	3516583
1779084900	0.023	0	0.00	0.024	0.024	0.023	1851645
1778825700	0.023	-0.002	-8.00	0.025	0.026	0.022	4905483
1778739300	0.025	-0.0005	-1.96	0.025	0.025	0.025	1103879
1778652900	0.0254999	0.0009999	4.08	0.025	0.026	0.024	498033
1778566500	0.0245	-0.0005	-2.00	0.025	0.026	0.024	6174490
1778480100	0.025	-0.0015	-5.66	0.027	0.027	0.025	1621174
1778220900	0.0265	0.0015	6.00	0.025	0.027	0.025	1068689
1778134500	0.025	-0.001	-3.85	0.026	0.0265	0.025	1718004
1778048100	0.026	0.002	8.33	0.025	0.028	0.024	13401476
1777961700	0.024	0	0.00	0.024	0.024	0.024	0
1777875300	0.024	0	0.00	0.024	0.024	0.024	0
1777616100	0.024	0.0005	2.13	0.024	0.025	0.024	1030476
1777529700	0.0235	-0.0015	-6.00	0.025	0.025	0.0235	1990494
1777443300	0.025	0.002	8.70	0.023	0.026	0.023	4298266
1777356900	0.023	0.003	15.00	0.02	0.024	0.019	3039303
1777270500	0.02	0.001	5.26	0.02	0.02	0.019	317247
1777011300	0.019	0	0.00	0.019	0.019	0.019	7378
1776924900	0.019	0	0.00	0.02	0.021	0.0185	890502
1776838500	0.019	-0.002	-9.52	0.02	0.02	0.019	2295931
1776752100	0.021	0.001	5.00	0.021	0.021	0.021	440
1776665700	0.02	0	0.00	0.02	0.021	0.02	80964
1776406500	0.02	-0.001	-4.76	0.021	0.021	0.02	1162102
1776320100	0.021	0	0.00	0.022	0.022	0.021	787440
1776233700	0.021	-0.001	-4.55	0.021	0.022	0.019	1422373
1776147300	0.022	0	0.00	0.022	0.022	0.021	276872
1776060900	0.022	0	0.00	0.022	0.022	0.022	67228
1775801700	0.022	0.0005001	2.33	0.022	0.022	0.022	1991
1775715300	0.0214999	-0.0005	-2.27	0.022	0.024	0.0214999	722492
1775628900	0.022	0	0.00	0.022	0.023	0.022	1245746
1775542500	0.022	0	0.00	0.02	0.022	0.02	118411
1775106900	0.022	-0.001	-4.35	0.023	0.023	0.022	352892

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Odessa Minerals Ltd (ODE)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Odessa Minerals Ltd (ODE)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci