Dati storici Odessa Minerals Ltd - ODE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0005	-9.09090909091	0.0055	0.006	0.005	2253322	0.00545674	DE
4	-0.002	-28.5714285714	0.007	0.007	0.005	1868211	0.00530951	DE
12	-0.001	-16.6666666667	0.006	0.007	0.005	1976589	0.00596785	DE
26	0.0025	100	0.0025	0.009	0.002	3033646	0.00598724	DE
52	0	0	0.005	0.009	0.002	2337001	0.00526117	DE
156	-0.007	-58.3333333333	0.012	0.035	0.002	3764434	0.01182685	DE
260	-0.016	-76.1904761905	0.021	0.035	0.002	3660445	0.01199315	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742361300	0.005	0	0.00	0.005	0.005	0.005	0
1742274900	0.005	0	0.00	0.005	0.0055	0.005	122057
1742188500	0.005	-0.0005	-9.09	0.005	0.0055	0.005	852676
1741929300	0.0055	0	0.00	0.005	0.0055	0.005	186728
1741842900	0.0055	0	0.00	0.006	0.006	0.005	9001631
1741756500	0.0055	0	0.00	0.0055	0.0055	0.0055	1103518
1741670100	0.0055	0.0005	10.00	0.005	0.0055	0.005	6993
1741583700	0.005	0	0.00	0.005	0.005	0.005	0
1741324500	0.005	0	0.00	0.005	0.005	0.005	0
1741238100	0.005	0	0.00	0.005	0.005	0.005	1100000
1741151700	0.005	0	0.00	0.005	0.005	0.005	200000
1741065300	0.005	-0.0005	-9.09	0.005	0.005	0.005	7400000
1740978900	0.0055	0.0005	10.00	0.005	0.0055	0.005	143000
1740719700	0.005	0	0.00	0.005	0.005	0.005	100000
1740633300	0.005	0	0.00	0.005	0.005	0.005	0
1740546900	0.005	0	0.00	0.005	0.005	0.005	0
1740460500	0.005	-0.0015	-23.08	0.006	0.006	0.005	6132024
1740374100	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	9460
1740114900	0.006	-0.0005	-7.69	0.007	0.007	0.006	2566467
1740028500	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	966807
1739942100	0.007	0.001	16.67	0.007	0.007	0.007	13
1739855700	0.006	-0.0005	-7.69	0.006	0.0065	0.006	3648032
1739769300	0.0065	-0.0005	-7.14	0.007	0.007	0.006	681395
1739510100	0.007	0.001	16.67	0.007	0.007	0.007	125960
1739423700	0.006	0.001	20.00	0.006	0.007	0.006	6542929
1739337300	0.005	-0.001	-16.67	0.007	0.007	0.005	1071411
1739250900	0.006	0	0.00	0.006	0.006	0.006	15476
1739164500	0.006	0	0.00	0.005	0.006	0.005	599709
1738905300	0.006	0	0.00	0.006	0.007	0.0055	5871175
1738818900	0.006	0	0.00	0.006	0.006	0.006	1228
1738732500	0.006	0.0005	9.09	0.006	0.006	0.005	2222055
1738646100	0.0055	0.0005	10.00	0.005	0.0055	0.005	172721
1738559700	0.005	-0.0005	-9.09	0.005	0.0055	0.005	1194650
1738300500	0.0055	0	0.00	0.0055	0.0055	0.0055	751646
1738214100	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	1248354
1738127700	0.006	-0.0005	-7.69	0.006	0.006	0.006	1150
1738041300	0.0065	0.0005	8.33	0.007	0.007	0.006	1340000
1737695700	0.006	-0.0005	-7.69	0.006	0.0065	0.006	882592
1737609300	0.0065	-0.0005	-7.14	0.0065	0.0065	0.006	495817
1737522900	0.007	0.0005	7.69	0.006	0.007	0.006	3238886
1737436500	0.0065	0.0005	8.33	0.006	0.0065	0.006	936740
1737350100	0.006	-0.0005	-7.69	0.006	0.0065	0.006	3552449
1737090900	0.0065	0	0.00	0.006	0.0065	0.006	611075
1737004500	0.0065	0	0.00	0.0065	0.0065	0.0065	14539
1736918100	0.0065	0	0.00	0.006	0.0065	0.006	768799
1736831700	0.0065	0	0.00	0.007	0.007	0.006	3182180
1736745300	0.0065	0	0.00	0.006	0.007	0.006	695053
1736486100	0.0065	0	0.00	0.0065	0.0065	0.0065	129712
1736399700	0.0065	0	0.00	0.006	0.0065	0.006	897107
1736313300	0.0065	-0.0005	-7.14	0.007	0.007	0.006	305174
1736226900	0.007	0	0.00	0.007	0.007	0.007	456063
1736140500	0.007	0.001	16.67	0.007	0.007	0.006	9230053
1735881300	0.006	0	0.00	0.006	0.006	0.006	4229242
1735794900	0.006	0	0.00	0.006	0.006	0.006	12062410
1735617660	0.006	-0.0005	-7.69	0.006	0.006	0.006	500000
1735535700	0.0065	0	0.00	0.007	0.007	0.006	4985304
1735276500	0.0065	0.0005	8.33	0.006	0.0065	0.006	230151
1735014060	0.006	0	0.00	0.006	0.006	0.006	425000
1734930900	0.006	-0.0005	-7.69	0.006	0.0065	0.006	374294
1734671700	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	992677

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Odessa Minerals Ltd (ODE)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Odessa Minerals Ltd (ODE) Storico

Odessa Minerals Ltd (ODE)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci