Dati storici Odessa Minerals Ltd - ODE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-4	0.025	0.026	0.023	1534273	0.02468544	DE
4	-0.002	-7.69230769231	0.026	0.027	0.022	1756432	0.02431896	DE
12	0	0	0.024	0.028	0.0185	1818744	0.02409981	DE
26	0.012	100	0.012	0.0285	0.009	2865027	0.02218857	DE
52	0.0175	269.230769231	0.0065	0.0285	0.005	2757794	0.01656179	DE
156	0.012	100	0.012	0.0285	0.002	3812647	0.01126125	DE
260	0.003	14.2857142857	0.021	0.035	0.002	3364577	0.01271904	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780640100	0.024	-0.001	-4.00	0.024	0.024	0.024	6154028
1780553700	0.025	0	0.00	0.025	0.025	0.025	1501904
1780467300	0.025	-0.0005	-1.96	0.026	0.026	0.024	1310124
1780380900	0.0254999	0.0009999	4.08	0.025	0.0254999	0.025	2650920
1780294500	0.0245	0.0005	2.08	0.024	0.0245	0.024	2282624
1780035300	0.024	0.001	4.35	0.024	0.024	0.0235	258108
1779948900	0.023	-0.0015	-6.12	0.025	0.025	0.023	1169590
1779862500	0.0245	0.0015	6.52	0.024	0.025	0.024	20728
1779776100	0.023	-0.001	-4.17	0.024	0.024	0.023	1603690
1779689700	0.024	-0.001	-4.00	0.024	0.025	0.024	1307216
1779430500	0.025	0.002	8.70	0.024	0.025	0.023	949340
1779344100	0.023	0	0.00	0.024	0.024	0.023	111381
1779257700	0.023	-0.002	-8.00	0.024	0.025	0.023	1006929
1779171300	0.025	0.002	8.70	0.025	0.025	0.023	3516583
1779084900	0.023	0	0.00	0.024	0.024	0.023	1851645
1778825700	0.023	-0.002	-8.00	0.025	0.026	0.022	4905483
1778739300	0.025	-0.0005	-1.96	0.025	0.025	0.025	1103879
1778652900	0.0254999	0.0009999	4.08	0.025	0.026	0.024	498033
1778566500	0.0245	-0.0005	-2.00	0.025	0.026	0.024	6174490
1778480100	0.025	-0.0015	-5.66	0.027	0.027	0.025	1621174
1778220900	0.0265	0.0015	6.00	0.025	0.027	0.025	1068689
1778134500	0.025	-0.001	-3.85	0.026	0.0265	0.025	1718004
1778048100	0.026	0.002	8.33	0.025	0.028	0.024	13401476
1777961700	0.024	0	0.00	0.024	0.024	0.024	0
1777875300	0.024	0	0.00	0.024	0.024	0.024	0
1777616100	0.024	0.0005	2.13	0.024	0.025	0.024	1030476
1777529700	0.0235	-0.0015	-6.00	0.025	0.025	0.0235	1990494
1777443300	0.025	0.002	8.70	0.023	0.026	0.023	4298266
1777356900	0.023	0.003	15.00	0.02	0.024	0.019	3039303
1777270500	0.02	0.001	5.26	0.02	0.02	0.019	317247
1777011300	0.019	0	0.00	0.019	0.019	0.019	7378
1776924900	0.019	0	0.00	0.02	0.021	0.0185	890502
1776838500	0.019	-0.002	-9.52	0.02	0.02	0.019	2295931
1776752100	0.021	0.001	5.00	0.021	0.021	0.021	440
1776665700	0.02	0	0.00	0.02	0.021	0.02	80964
1776406500	0.02	-0.001	-4.76	0.021	0.021	0.02	1162102
1776320100	0.021	0	0.00	0.022	0.022	0.021	787440
1776233700	0.021	-0.001	-4.55	0.021	0.022	0.019	1422373
1776147300	0.022	0	0.00	0.022	0.022	0.021	276872
1776060900	0.022	0	0.00	0.022	0.022	0.022	67228
1775801700	0.022	0.0005001	2.33	0.022	0.022	0.022	1991
1775715300	0.0214999	-0.0005	-2.27	0.022	0.024	0.0214999	722492
1775628900	0.022	0	0.00	0.022	0.023	0.022	1245746
1775542500	0.022	0	0.00	0.02	0.022	0.02	118411
1775106900	0.022	-0.001	-4.35	0.023	0.023	0.022	352892
1775020500	0.023	0.001	4.55	0.022	0.023	0.022	1039132
1774934100	0.022	0	0.00	0.021	0.022	0.021	1799256
1774847700	0.022	-0.001	-4.35	0.023	0.023	0.022	101373
1774588500	0.023	-0.001	-4.17	0.023	0.023	0.023	107946
1774502100	0.024	0	0.00	0.024	0.024	0.023	857165
1774415700	0.024	0.0025001	11.63	0.022	0.024	0.022	988083
1774329300	0.0214999	0.0004999	2.38	0.022	0.024	0.021	999234
1774242900	0.021	-0.003	-12.50	0.023	0.023	0.021	2262211
1773983700	0.024	-0.001	-4.00	0.024	0.025	0.023	1945839
1773897300	0.025	-0.0015	-5.66	0.026	0.026	0.024	4564452
1773810900	0.0265	0.0025	10.42	0.024	0.027	0.024	6534649
1773724500	0.024	0	0.00	0.025	0.025	0.024	2186422
1773638100	0.024	0	0.00	0.023	0.024	0.023	1098345
1773378900	0.024	0	0.00	0.023	0.024	0.021	5880014
1773292500	0.024	-0.001	-4.00	0.024	0.024	0.023	2846862
1773206100	0.025	0.002	8.70	0.023	0.025	0.023	226173
1773119700	0.023	-0.001	-4.17	0.025	0.025	0.023	162913
1773033300	0.024	-0.001	-4.00	0.025	0.025	0.024	3780311

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Odessa Minerals Ltd (ODE)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Odessa Minerals Ltd (ODE)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci