Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0675 | -3.34158415842 | 2.02 | 2.03 | 1.94 | 5816112 | 1.98937824 | DE |
| 4 | -0.2275 | -10.4357798165 | 2.18 | 2.18 | 1.88 | 5989722 | 2.03623473 | DE |
| 12 | -0.5175 | -20.951417004 | 2.47 | 2.5 | 1.88 | 4458173 | 2.16407226 | DE |
| 26 | -0.6875 | -26.0416666667 | 2.64 | 2.74 | 1.88 | 3960197 | 2.31881481 | DE |
| 52 | -0.6975 | -26.320754717 | 2.65 | 2.75 | 1.87 | 5528559 | 2.25199705 | DE |
| 156 | -1.6575 | -45.9141274238 | 3.61 | 4.02 | 1.87 | 3842212 | 2.64577044 | DE |
| 260 | -0.5675 | -22.5198412698 | 2.52 | 4.02 | 1.87 | 3629248 | 2.74333995 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742879700 | 1.98 | -0.01 | -0.50 | 1.995 | 2.0019999 | 1.975 | 2473380 |
| 1742793300 | 1.99 | -0.01 | -0.25 | 1.98 | 1.995 | 1.96 | 3375827 |
| 1742534100 | 1.995 | -0.01 | -0.25 | 2 | 2.0099999 | 1.98 | 6485270 |
| 1742447700 | 2 | 0.02 | 1.01 | 1.98 | 2 | 1.9625 | 4962722 |
| 1742361300 | 1.98 | -0.01 | -0.25 | 1.985 | 2.0099999 | 1.955 | 5770205 |
| 1742274900 | 1.985 | 0.01 | 0.25 | 2.02 | 2.0299999 | 1.97 | 8486536 |
| 1742188500 | 1.98 | 0.02 | 1.28 | 1.97 | 1.985 | 1.9625 | 3522305 |
| 1741929300 | 1.955 | -0.06 | -2.74 | 2 | 2 | 1.88 | 9885646 |
| 1741842900 | 2.0099999 | 0.03 | 1.77 | 1.98 | 2.0099999 | 1.95 | 8255964 |
| 1741756500 | 1.975 | -0.06 | -2.71 | 2 | 2.025 | 1.975 | 4695678 |
| 1741670100 | 2.0299999 | -0.02 | -0.98 | 2.02 | 2.04 | 2 | 11432389 |
| 1741583700 | 2.05 | 0.02 | 0.99 | 2.0299999 | 2.06 | 2.0299999 | 2808381 |
| 1741324500 | 2.0299999 | -0.02 | -0.73 | 2.0299999 | 2.065 | 2.0099999 | 3739743 |
| 1741238100 | 2.045 | 0 | 0.25 | 2.07 | 2.09 | 2.04 | 3731349 |
| 1741151700 | 2.04 | -0.03 | -1.45 | 2.05 | 2.06 | 2.02 | 3798597 |
| 1741065300 | 2.07 | -0.03 | -1.19 | 2.08 | 2.1 | 2.06 | 3232010 |
| 1740978900 | 2.095 | -0.02 | -0.95 | 2.13 | 2.14 | 2.07 | 8676114 |
| 1740719700 | 2.115 | -0.03 | -1.17 | 2.1 | 2.14 | 2.07 | 9160708 |
| 1740633300 | 2.14 | 0.03 | 1.42 | 2.14 | 2.16 | 2.12 | 5142195 |
| 1740546900 | 2.11 | -0.01 | -0.47 | 2.12 | 2.15 | 2.08 | 5549590 |
| 1740460500 | 2.12 | -0.03 | -1.17 | 2.18 | 2.18 | 2.12 | 7083217 |
| 1740374100 | 2.145 | -0.01 | -0.23 | 2.17 | 2.18 | 2.14 | 7048750 |
| 1740114900 | 2.15 | -0.05 | -2.05 | 2.22 | 2.23 | 2.15 | 4173430 |
| 1740028500 | 2.195 | -0.01 | -0.23 | 2.19 | 2.22 | 2.185 | 7775215 |
| 1739942100 | 2.2 | -0.04 | -1.79 | 2.2599999 | 2.2599999 | 2.2 | 7797178 |
| 1739855700 | 2.24 | 0.03 | 1.36 | 2.2599999 | 2.2599999 | 2.22 | 9084831 |
| 1739769300 | 2.21 | -0.01 | -0.23 | 2.22 | 2.2599999 | 2.185 | 11271339 |
| 1739510100 | 2.215 | 0.01 | 0.45 | 2.2 | 2.2599999 | 2.17 | 7818394 |
| 1739423700 | 2.205 | -0.15 | -6.17 | 2.21 | 2.27 | 2.08 | 12696284 |
| 1739337300 | 2.35 | 0.04 | 1.73 | 2.3 | 2.37 | 2.3 | 5475278 |
| 1739250900 | 2.31 | 0.03 | 1.32 | 2.25 | 2.32 | 2.25 | 2483994 |
| 1739164500 | 2.2799999 | -0.01 | -0.44 | 2.24 | 2.29 | 2.24 | 1541318 |
| 1738905300 | 2.29 | 0.03 | 1.33 | 2.27 | 2.32 | 2.25 | 2268520 |
| 1738818900 | 2.2599999 | 0.01 | 0.44 | 2.25 | 2.2799999 | 2.25 | 3095112 |
| 1738732500 | 2.25 | -0.05 | -2.17 | 2.3 | 2.31 | 2.24 | 5372095 |
| 1738646100 | 2.3 | 0.08 | 3.60 | 2.2799999 | 2.34 | 2.27 | 4464990 |
| 1738559700 | 2.22 | -0.13 | -5.53 | 2.3 | 2.3 | 2.21 | 6342787 |
| 1738300500 | 2.35 | -0.04 | -1.67 | 2.4 | 2.4 | 2.33 | 4563342 |
| 1738214100 | 2.39 | -0.04 | -1.65 | 2.42 | 2.42 | 2.34 | 4359716 |
| 1738127700 | 2.43 | 0.03 | 1.25 | 2.38 | 2.445 | 2.38 | 1744974 |
| 1738041300 | 2.4 | 0.03 | 1.27 | 2.39 | 2.41 | 2.37 | 1630191 |
| 1737695700 | 2.37 | 0.02 | 0.85 | 2.36 | 2.39 | 2.35 | 1689704 |
| 1737609300 | 2.35 | -0.03 | -1.26 | 2.39 | 2.39 | 2.345 | 2117655 |
| 1737522900 | 2.38 | 0 | 0.00 | 2.39 | 2.41 | 2.37 | 2139352 |
| 1737436500 | 2.38 | -0.01 | -0.42 | 2.41 | 2.425 | 2.37 | 1510218 |
| 1737350100 | 2.39 | -0.02 | -0.83 | 2.43 | 2.44 | 2.39 | 1634935 |
| 1737090900 | 2.41 | -0.01 | -0.41 | 2.4 | 2.435 | 2.39 | 1102647 |
| 1737004500 | 2.42 | 0.04 | 1.68 | 2.43 | 2.44 | 2.4 | 1990267 |
| 1736918100 | 2.38 | 0 | 0.00 | 2.39 | 2.41 | 2.37 | 1944848 |
| 1736831700 | 2.38 | 0 | 0.00 | 2.4 | 2.4049999 | 2.36 | 1630668 |
| 1736745300 | 2.38 | -0.06 | -2.46 | 2.42 | 2.445 | 2.38 | 1914418 |
| 1736486100 | 2.44 | 0.02 | 0.83 | 2.43 | 2.45 | 2.425 | 947169 |
| 1736399700 | 2.42 | -0.02 | -0.82 | 2.43 | 2.44 | 2.4 | 2190430 |
| 1736313300 | 2.44 | -0.01 | -0.41 | 2.43 | 2.465 | 2.43 | 1148127 |
| 1736226900 | 2.45 | 0.03 | 1.24 | 2.43 | 2.46 | 2.43 | 960517 |
| 1736140500 | 2.42 | -0.03 | -1.22 | 2.47 | 2.49 | 2.4 | 2078602 |
| 1735881300 | 2.45 | 0 | 0.00 | 2.45 | 2.46 | 2.43 | 748475 |
| 1735794900 | 2.45 | -0.01 | -0.41 | 2.46 | 2.47 | 2.43 | 889551 |
| 1735617660 | 2.46 | -0.04 | -1.60 | 2.47 | 2.5 | 2.45 | 1134238 |
| 1735535700 | 2.5 | 0.04 | 1.63 | 2.46 | 2.5 | 2.415 | 2359848 |
| 1735276500 | 2.46 | 0 | 0.00 | 2.46 | 2.48 | 2.45 | 1454634 |
| 1735014060 | 2.46 | 0.03 | 1.23 | 2.44 | 2.46 | 2.42 | 1175925 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
