Armory Mining (ARMY) - Scambi - ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
Canada
CSE
Armory Mining Corp (ARMY)
Armory Mining Corp (ARMY) Ordini

Armory Mining Corp (ARMY)

0,085

0,005

(6,25%)

Chiuso 05 Aprile 10:00PM

Ritardato di 15 minuti

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 66.757

Neutrale: 8.885

Vendita: 182.334

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
16:23:49	23,15	1.564	O	Vend	23,00	23,50		257.976	23	LSE
15:45:46	23,15	19.291	O	Vend	23,00	23,50		256.412	22	LSE
14:32:05	23,15	4.510	O	Vend	23,00	23,50		237.121	21	LSE
14:17:27	23,00	400	O	Vend	23,00	23,50		232.611	20	LSE
14:16:29	23,325	42.831	O	Acq	23,00	23,50		232.211	19	LSE
13:55:59	23,30	7.257	O	Acq	23,00	23,50		189.380	18	LSE
13:36:44	23,11	35.851	O	Vend	23,00	24,00		182.123	17	LSE
13:33:45	23,50	8.885	O		23,00	24,00		146.272	16	LSE
13:18:54	23,22	20.000	O	Vend	23,00	24,50		137.387	15	LSE
12:56:07	23,00	42	O	Vend	23,00	24,50		117.387	14	LSE
12:56:07	23,00	435	O	Vend	23,00	24,50		117.345	13	LSE
12:56:07	24,50	20	O	Acq	23,00	24,50		116.910	12	LSE
12:55:48	23,55	19.252	O	Vend	23,50	24,50		116.890	11	LSE
12:50:24	24,10	4.149	O	Acq	23,50	24,50		97.638	10	LSE
12:28:23	23,63	10.000	O	Vend	23,50	24,50		93.489	9	LSE
12:28:18	23,80	5.609	O	Vend	23,50	24,50		83.489	8	LSE
12:24:19	23,80	12.000	O	Vend	23,50	24,50		77.880	7	LSE
12:19:55	23,80	16.000	O	Vend	23,50	24,50		65.880	6	LSE
12:01:24	23,90	22.380	O	Vend	23,50	24,50		49.880	5	LSE
10:16:54	24,19	2.500	O	Acq	23,50	24,50		27.500	4	LSE
10:14:28	23,80	15.000	O	Vend	23,50	24,50		25.000	3	LSE
09:23:04	24,19	10.000	O	Acq	23,50	24,50		10.000	2	LSE
09:00:00	24,00	0	O		23,50	24,50		0,00	1	LSE

WisdomTree US Treasuries...

Thor Explorations

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [10:37:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:37:00] Language: en-US
OKAY: [10:37:00] Cookies are enabled
OKAY: [10:37:00] Browser supports RequestAnimationFrame
OKAY: [10:37:00] Browser supports the WebScoket API
INFO: [10:37:00] Starting session (trades) for guest
INFO: [10:37:00] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [10:37:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AARMY
- feedSymbol = CNSX%5EARMY
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:37:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:37:00] Streamer WS Hostname: ab2ee5a53600
INFO: [10:37:00] Starting the trades app
INFO: [10:37:00] [START]: Symbol loook up for CNSX^ARMY
INFO: [10:37:01] [FINSH]: Symbol loook up for CNSX^ARMY
INFO: [10:37:01] Loaded configuration for trades
INFO: [10:37:01] Creating trades table...
INFO: [10:37:01] Starting trades table for LSE:THX without montage
INFO: [10:37:01] lo-streamer/1/dist-swarm
INFO: [10:37:01] lo-streamer/1/dist-swarm
INFO: [10:37:01] lo-streamer/1/dist-swarm
INFO: [10:37:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:37:00] Language: en-US
OKAY: [10:37:00] Cookies are enabled
OKAY: [10:37:00] Browser supports RequestAnimationFrame
OKAY: [10:37:00] Browser supports the WebScoket API
INFO: [10:37:00] Starting session (trades) for guest
INFO: [10:37:00] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [10:37:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AARMY
- feedSymbol = CNSX%5EARMY
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:37:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:37:00] Streamer WS Hostname: ab2ee5a53600
INFO: [10:37:00] Starting the trades app
INFO: [10:37:00] [START]: Symbol loook up for CNSX^ARMY
INFO: [10:37:01] [FINSH]: Symbol loook up for CNSX^ARMY
INFO: [10:37:01] Loaded configuration for trades
INFO: [10:37:01] Creating trades table...
INFO: [10:37:01] Starting trades table for LSE:THX without montage
INFO: [10:37:01] lo-streamer/1/dist-swarm
INFO: [10:37:01] lo-streamer/1/dist-swarm
INFO: [10:37:01] lo-streamer/1/dist-swarm