Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.16 | 1.17 | 1.135 | 482915 | 1.14836342 | DE |
| 4 | 0.005 | 0.4329004329 | 1.155 | 1.2 | 1.055 | 719292 | 1.13853127 | DE |
| 12 | -0.02 | -1.69491525424 | 1.18 | 1.235 | 1.055 | 707325 | 1.15400638 | DE |
| 26 | 0.015 | 1.31004366812 | 1.145 | 1.235 | 1.055 | 560875 | 1.15779444 | DE |
| 52 | 0.06 | 5.45454545455 | 1.1 | 1.235 | 1.055 | 631176 | 1.13899345 | DE |
| 156 | 0.13 | 12.6213592233 | 1.03 | 1.235 | 0.88 | 463846 | 1.07087881 | DE |
| 260 | 0.24 | 26.0869565217 | 0.92 | 1.235 | 0.86 | 433823 | 1.0601657 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.155 | 421112 |
| 1745388900 | 1.16 | 0.01 | 0.87 | 1.145 | 1.175 | 1.145 | 467853 |
| 1745302500 | 1.15 | 0 | 0.00 | 1.15 | 1.155 | 1.1399999 | 408665 |
| 1744870500 | 1.15 | 0 | 0.44 | 1.155 | 1.16 | 1.135 | 565883 |
| 1744784100 | 1.145 | -0.02 | -1.29 | 1.16 | 1.165 | 1.145 | 474197 |
| 1744697700 | 1.16 | 0.04 | 3.57 | 1.125 | 1.19 | 1.12 | 1083522 |
| 1744611300 | 1.12 | -0.02 | -1.32 | 1.135 | 1.135 | 1.12 | 663795 |
| 1744352100 | 1.135 | 0.01 | 0.44 | 1.1299999 | 1.1399999 | 1.11 | 555137 |
| 1744265700 | 1.1299999 | 0.05 | 4.63 | 1.11 | 1.135 | 1.11 | 648526 |
| 1744179300 | 1.08 | -0.05 | -4.42 | 1.115 | 1.135 | 1.07 | 1037872 |
| 1744092900 | 1.1299999 | 0.05 | 5.12 | 1.09 | 1.145 | 1.0825 | 1176102 |
| 1744006500 | 1.075 | -0.08 | -6.52 | 1.135 | 1.135 | 1.055 | 1292461 |
| 1743743700 | 1.15 | 0 | 0.00 | 1.145 | 1.15 | 1.1299999 | 521422 |
| 1743657300 | 1.15 | -0.02 | -1.71 | 1.17 | 1.185 | 1.145 | 695487 |
| 1743570900 | 1.17 | -0.02 | -1.68 | 1.18 | 1.19 | 1.17 | 562001 |
| 1743484500 | 1.19 | 0.03 | 2.59 | 1.165 | 1.2 | 1.155 | 819407 |
| 1743398100 | 1.16 | 0 | 0.00 | 1.155 | 1.19 | 1.145 | 509700 |
| 1743138900 | 1.16 | -0.02 | -1.28 | 1.16 | 1.16 | 1.145 | 518592 |
| 1743052500 | 1.175 | 0.02 | 1.29 | 1.16 | 1.175 | 1.15 | 594802 |
| 1742966100 | 1.16 | 0 | 0.00 | 1.155 | 1.165 | 1.1399999 | 819689 |
| 1742879700 | 1.16 | 0 | 0.43 | 1.155 | 1.17 | 1.15 | 750321 |
| 1742793300 | 1.155 | 0 | 0.00 | 1.16 | 1.17 | 1.145 | 832632 |
| 1742534100 | 1.155 | 0 | 0.00 | 1.16 | 1.165 | 1.155 | 275531 |
| 1742447700 | 1.155 | 0.02 | 1.32 | 1.1399999 | 1.17 | 1.1399999 | 744606 |
| 1742361300 | 1.1399999 | 0 | 0.22 | 1.1399999 | 1.155 | 1.125 | 688201 |
| 1742274900 | 1.1375 | 0 | 0.22 | 1.1399999 | 1.15 | 1.135 | 418764 |
| 1742188500 | 1.135 | -0.01 | -0.87 | 1.145 | 1.15 | 1.1325 | 480134 |
| 1741929300 | 1.145 | 0 | 0.00 | 1.1399999 | 1.16 | 1.135 | 566022 |
| 1741842900 | 1.145 | 0.01 | 0.44 | 1.1399999 | 1.155 | 1.1299999 | 742744 |
| 1741756500 | 1.1399999 | -0.01 | -0.44 | 1.15 | 1.15 | 1.1399999 | 622605 |
| 1741670100 | 1.145 | -0.01 | -0.43 | 1.15 | 1.16 | 1.145 | 956965 |
| 1741583700 | 1.15 | -0.02 | -1.29 | 1.165 | 1.165 | 1.15 | 398596 |
| 1741324500 | 1.165 | 0.01 | 0.43 | 1.16 | 1.18 | 1.155 | 766560 |
| 1741238100 | 1.16 | 0.01 | 0.65 | 1.155 | 1.16 | 1.135 | 781259 |
| 1741151700 | 1.1525 | 0 | 0.00 | 1.15 | 1.1525 | 1.145 | 249548 |
| 1741065300 | 1.1525 | -0.01 | -0.65 | 1.16 | 1.175 | 1.15 | 387797 |
| 1740978900 | 1.16 | -0.01 | -0.85 | 1.17 | 1.18 | 1.155 | 500181 |
| 1740719700 | 1.17 | 0 | 0.00 | 1.175 | 1.195 | 1.17 | 578539 |
| 1740633300 | 1.17 | 0 | 0.21 | 1.17 | 1.19 | 1.15 | 483472 |
| 1740546900 | 1.1675 | -0.01 | -0.64 | 1.17 | 1.17 | 1.15 | 720380 |
| 1740460500 | 1.175 | 0 | 0.00 | 1.18 | 1.18 | 1.165 | 660045 |
| 1740374100 | 1.175 | 0.01 | 1.08 | 1.17 | 1.175 | 1.16 | 385741 |
| 1740114900 | 1.1625 | -0.03 | -2.72 | 1.195 | 1.2 | 1.1625 | 1026127 |
| 1740028500 | 1.195 | 0.02 | 1.27 | 1.19 | 1.195 | 1.175 | 532759 |
| 1739942100 | 1.18 | -0.01 | -0.42 | 1.19 | 1.2 | 1.18 | 624836 |
| 1739855700 | 1.185 | -0.03 | -2.47 | 1.215 | 1.215 | 1.1825 | 942775 |
| 1739769300 | 1.215 | 0.04 | 2.97 | 1.185 | 1.22 | 1.18 | 727168 |
| 1739510100 | 1.18 | -0.01 | -0.42 | 1.19 | 1.205 | 1.18 | 1373861 |
| 1739423700 | 1.185 | 0.02 | 1.50 | 1.17 | 1.19 | 1.17 | 791752 |
| 1739337300 | 1.1675 | 0.01 | 0.65 | 1.16 | 1.17 | 1.16 | 853247 |
| 1739250900 | 1.16 | -0 | -0.22 | 1.165 | 1.165 | 1.1525 | 537158 |
| 1739164500 | 1.1625 | 0.02 | 1.53 | 1.145 | 1.17 | 1.1399999 | 377429 |
| 1738905300 | 1.145 | -0.01 | -0.43 | 1.15 | 1.16 | 1.1375 | 988914 |
| 1738818900 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.135 | 657034 |
| 1738732500 | 1.1399999 | -0.01 | -0.44 | 1.15 | 1.15 | 1.135 | 969376 |
| 1738646100 | 1.145 | 0.02 | 2.23 | 1.1299999 | 1.155 | 1.1299999 | 1178396 |
| 1738559700 | 1.12 | -0.1 | -8.20 | 1.2 | 1.2 | 1.11 | 1678274 |
| 1738300500 | 1.22 | 0.03 | 2.95 | 1.175 | 1.235 | 1.175 | 627515 |
| 1738214100 | 1.185 | -0.01 | -0.42 | 1.185 | 1.2 | 1.18 | 752112 |
| 1738127700 | 1.19 | 0.01 | 1.28 | 1.18 | 1.19 | 1.18 | 448241 |
| 1738041300 | 1.175 | 0.01 | 0.43 | 1.18 | 1.18 | 1.17 | 322876 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
