Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.09 | 1.1 | 1.085 | 873098 | 1.0904681 | DE |
| 4 | 0.005 | 0.460829493088 | 1.085 | 1.1 | 1.055 | 848379 | 1.08531776 | DE |
| 12 | 0.015 | 1.39534883721 | 1.075 | 1.105 | 1.055 | 753759 | 1.08679431 | DE |
| 26 | -0.02 | -1.8018018018 | 1.11 | 1.135 | 1.015 | 989451 | 1.09255918 | DE |
| 52 | -0.11 | -9.16666666667 | 1.2 | 1.25 | 1.015 | 867516 | 1.12287909 | DE |
| 156 | 0.125 | 12.9533678756 | 0.965 | 1.25 | 0.955 | 655136 | 1.12079057 | DE |
| 260 | 0.05 | 4.80769230769 | 1.04 | 1.25 | 0.88 | 548917 | 1.09124269 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782886500 | 1.095 | 0.01 | 0.92 | 1.09 | 1.1 | 1.09 | 1168150 |
| 1782800100 | 1.085 | -0.01 | -0.46 | 1.095 | 1.1 | 1.085 | 759450 |
| 1782713700 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.085 | 667226 |
| 1782454500 | 1.09 | 0 | 0.00 | 1.095 | 1.1 | 1.09 | 958195 |
| 1782368100 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.085 | 812471 |
| 1782281700 | 1.09 | 0.01 | 0.93 | 1.085 | 1.095 | 1.08 | 1165514 |
| 1782195300 | 1.08 | -0.01 | -0.92 | 1.095 | 1.1 | 1.075 | 1297448 |
| 1782108900 | 1.09 | -0.01 | -0.46 | 1.09 | 1.1 | 1.09 | 1143949 |
| 1781849700 | 1.095 | 0.01 | 0.92 | 1.09 | 1.095 | 1.085 | 1176442 |
| 1781763300 | 1.085 | -0.01 | -0.46 | 1.09 | 1.09 | 1.0825 | 591123 |
| 1781676900 | 1.09 | 0.01 | 0.46 | 1.09 | 1.09 | 1.08 | 656072 |
| 1781590500 | 1.085 | 0.01 | 0.93 | 1.08 | 1.085 | 1.075 | 818396 |
| 1781504100 | 1.075 | -0.01 | -0.46 | 1.08 | 1.08 | 1.07 | 530720 |
| 1781244900 | 1.08 | 0.01 | 0.47 | 1.075 | 1.085 | 1.07 | 585522 |
| 1781158500 | 1.075 | 0 | 0.47 | 1.055 | 1.085 | 1.055 | 1174701 |
| 1781072100 | 1.07 | -0.01 | -0.47 | 1.075 | 1.08 | 1.07 | 711447 |
| 1780985700 | 1.075 | -0.01 | -0.46 | 1.085 | 1.09 | 1.07 | 705442 |
| 1780640100 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.08 | 713046 |
| 1780553700 | 1.09 | 0.01 | 0.46 | 1.085 | 1.095 | 1.085 | 483889 |
| 1780467300 | 1.085 | -0.01 | -0.46 | 1.085 | 1.095 | 1.08 | 820126 |
| 1780380900 | 1.09 | 0 | 0.00 | 1.085 | 1.095 | 1.085 | 547038 |
| 1780294500 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.08 | 589541 |
| 1780035300 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.085 | 668502 |
| 1779948900 | 1.09 | -0.01 | -0.46 | 1.09 | 1.1 | 1.09 | 538527 |
| 1779862500 | 1.095 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 658443 |
| 1779776100 | 1.095 | 0 | 0.46 | 1.09 | 1.1 | 1.085 | 875907 |
| 1779689700 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.085 | 658041 |
| 1779430500 | 1.09 | 0 | 0.23 | 1.095 | 1.095 | 1.085 | 811282 |
| 1779344100 | 1.0875 | -0 | -0.23 | 1.09 | 1.095 | 1.085 | 1282005 |
| 1779257700 | 1.09 | 0 | 0.00 | 1.095 | 1.1 | 1.085 | 557019 |
| 1779171300 | 1.09 | -0.01 | -0.46 | 1.095 | 1.1 | 1.09 | 551563 |
| 1779084900 | 1.095 | 0 | 0.00 | 1.1 | 1.1 | 1.095 | 669047 |
| 1778825700 | 1.095 | 0 | 0.00 | 1.095 | 1.105 | 1.095 | 528507 |
| 1778739300 | 1.095 | 0 | 0.00 | 1.095 | 1.1 | 1.085 | 719923 |
| 1778652900 | 1.095 | 0 | 0.00 | 1.09 | 1.095 | 1.085 | 605517 |
| 1778566500 | 1.095 | 0.01 | 0.92 | 1.085 | 1.095 | 1.085 | 498821 |
| 1778480100 | 1.085 | -0.01 | -0.46 | 1.085 | 1.09 | 1.085 | 553851 |
| 1778220900 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.085 | 404747 |
| 1778134500 | 1.09 | -0.01 | -0.46 | 1.095 | 1.105 | 1.09 | 1079254 |
| 1778048100 | 1.095 | -0.01 | -0.45 | 1.1 | 1.1 | 1.09 | 500510 |
| 1777961700 | 1.1 | 0.01 | 0.46 | 1.09 | 1.105 | 1.085 | 641870 |
| 1777875300 | 1.095 | -0.01 | -0.45 | 1.095 | 1.095 | 1.085 | 622807 |
| 1777616100 | 1.1 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 572708 |
| 1777529700 | 1.1 | 0.01 | 0.46 | 1.1 | 1.1 | 1.09 | 639056 |
| 1777443300 | 1.095 | -0.01 | -0.45 | 1.09 | 1.105 | 1.09 | 1125176 |
| 1777356900 | 1.1 | 0.02 | 1.38 | 1.09 | 1.1 | 1.085 | 857374 |
| 1777270500 | 1.085 | -0.01 | -0.91 | 1.095 | 1.095 | 1.08 | 559739 |
| 1777011300 | 1.095 | 0 | 0.46 | 1.09 | 1.1 | 1.09 | 884659 |
| 1776924900 | 1.09 | 0.01 | 0.46 | 1.08 | 1.1 | 1.08 | 787296 |
| 1776838500 | 1.085 | 0.01 | 1.40 | 1.075 | 1.085 | 1.07 | 782764 |
| 1776752100 | 1.07 | -0.01 | -0.47 | 1.08 | 1.085 | 1.07 | 726562 |
| 1776665700 | 1.075 | -0.01 | -0.46 | 1.08 | 1.085 | 1.075 | 762135 |
| 1776406500 | 1.08 | 0 | 0.00 | 1.075 | 1.095 | 1.075 | 825585 |
| 1776320100 | 1.08 | 0.02 | 1.41 | 1.07 | 1.08 | 1.065 | 607383 |
| 1776233700 | 1.065 | -0.01 | -0.93 | 1.075 | 1.085 | 1.055 | 1171870 |
| 1776147300 | 1.075 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 583419 |
| 1776060900 | 1.075 | 0 | 0.47 | 1.07 | 1.08 | 1.06 | 832663 |
| 1775801700 | 1.07 | 0 | 0.00 | 1.075 | 1.0774999 | 1.065 | 635029 |
| 1775715300 | 1.07 | 0 | 0.00 | 1.075 | 1.085 | 1.06 | 616318 |
| 1775628900 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.06 | 1268108 |
| 1775542500 | 1.06 | -0.02 | -1.40 | 1.085 | 1.085 | 1.06 | 755924 |
| 1775106900 | 1.075 | 0.01 | 0.94 | 1.065 | 1.09 | 1.06 | 964567 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
