Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -3.29341317365 | 3.34 | 3.36 | 3.2 | 294404 | 3.25269072 | DE |
| 4 | 0.17 | 5.55555555556 | 3.06 | 3.4 | 3.05 | 386951 | 3.21487671 | DE |
| 12 | 0.26 | 8.75420875421 | 2.97 | 3.4 | 2.89 | 400068 | 3.04529682 | DE |
| 26 | 0.24 | 8.02675585284 | 2.99 | 3.4 | 2.55 | 419626 | 3.01636473 | DE |
| 52 | 0.63 | 24.2307692308 | 2.6 | 3.4 | 2.55 | 539737 | 2.83347476 | DE |
| 156 | 1.44 | 80.4469273743 | 1.79 | 3.4 | 1.67 | 373642 | 2.49403525 | DE |
| 260 | 1.63 | 101.875 | 1.6 | 3.4 | 1.4125 | 319448 | 2.2372953 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 3.27 | 0.06 | 1.87 | 3.21 | 3.29 | 3.21 | 253255 |
| 1783577700 | 3.21 | -0.01 | -0.31 | 3.22 | 3.29 | 3.2 | 288913 |
| 1783491300 | 3.22 | -0.04 | -1.23 | 3.25 | 3.25 | 3.21 | 261922 |
| 1783404900 | 3.2599999 | -0.04 | -1.21 | 3.32 | 3.33 | 3.23 | 377168 |
| 1783318500 | 3.3 | -0.03 | -0.90 | 3.34 | 3.36 | 3.3 | 290764 |
| 1783059300 | 3.33 | 0.02 | 0.60 | 3.34 | 3.4 | 3.2599999 | 626132 |
| 1782972900 | 3.31 | 0.09 | 2.80 | 3.22 | 3.36 | 3.21 | 495896 |
| 1782886500 | 3.22 | 0.01 | 0.31 | 3.21 | 3.24 | 3.18 | 258025 |
| 1782800100 | 3.21 | -0.05 | -1.53 | 3.2799999 | 3.4 | 3.19 | 570258 |
| 1782713700 | 3.2599999 | 0.03 | 0.93 | 3.3 | 3.32 | 3.23 | 439886 |
| 1782454500 | 3.23 | 0.07 | 2.22 | 3.18 | 3.35 | 3.15 | 484847 |
| 1782368100 | 3.16 | -0.08 | -2.47 | 3.3 | 3.3 | 3.16 | 424933 |
| 1782281700 | 3.24 | -0.02 | -0.61 | 3.2599999 | 3.3 | 3.22 | 286632 |
| 1782195300 | 3.2599999 | 0.08 | 2.52 | 3.19 | 3.36 | 3.16 | 333963 |
| 1782108900 | 3.18 | 0.04 | 1.27 | 3.13 | 3.22 | 3.13 | 413169 |
| 1781849700 | 3.14 | 0.03 | 0.96 | 3.2 | 3.2 | 3.12 | 481526 |
| 1781763300 | 3.11 | -0.04 | -1.27 | 3.15 | 3.15 | 3.09 | 441723 |
| 1781676900 | 3.15 | 0.05 | 1.61 | 3.1 | 3.165 | 3.1 | 264518 |
| 1781590500 | 3.1 | 0 | 0.00 | 3.1 | 3.12 | 3.06 | 358364 |
| 1781504100 | 3.1 | 0.05 | 1.64 | 3.06 | 3.15 | 3.05 | 387117 |
| 1781244900 | 3.05 | 0.04 | 1.33 | 3.02 | 3.06 | 3 | 738247 |
| 1781158500 | 3.0099999 | 0.01 | 0.33 | 2.98 | 3.02 | 2.97 | 198075 |
| 1781072100 | 3 | 0 | 0.00 | 3.0099999 | 3.0299999 | 2.99 | 544572 |
| 1780985700 | 3 | -0.02 | -0.66 | 3.02 | 3.06 | 2.99 | 514837 |
| 1780640100 | 3.02 | -0.02 | -0.66 | 3.05 | 3.05 | 3 | 301284 |
| 1780553700 | 3.04 | 0.02 | 0.66 | 3.02 | 3.06 | 3 | 197017 |
| 1780467300 | 3.02 | 0.03 | 1.00 | 3.02 | 3.0299999 | 3 | 358281 |
| 1780380900 | 2.99 | -0.04 | -1.32 | 3.05 | 3.05 | 2.99 | 508902 |
| 1780294500 | 3.0299999 | 0.06 | 2.19 | 2.97 | 3.07 | 2.97 | 349233 |
| 1780035300 | 2.965 | 0 | 0.17 | 2.97 | 2.98 | 2.95 | 415295 |
| 1779948900 | 2.96 | -0.01 | -0.34 | 2.97 | 3.0099999 | 2.95 | 748565 |
| 1779862500 | 2.97 | -0.01 | -0.34 | 2.96 | 2.98 | 2.94 | 353487 |
| 1779776100 | 2.98 | 0 | 0.00 | 2.96 | 2.99 | 2.94 | 352260 |
| 1779689700 | 2.98 | 0.07 | 2.41 | 2.9 | 2.98 | 2.9 | 444486 |
| 1779430500 | 2.91 | 0.01 | 0.34 | 2.92 | 2.93 | 2.89 | 257966 |
| 1779344100 | 2.9 | 0.01 | 0.35 | 2.92 | 2.95 | 2.89 | 410078 |
| 1779257700 | 2.89 | -0.05 | -1.70 | 2.93 | 2.95 | 2.89 | 465212 |
| 1779171300 | 2.94 | -0.01 | -0.17 | 2.95 | 2.97 | 2.94 | 262410 |
| 1779084900 | 2.945 | -0.03 | -0.84 | 2.96 | 2.99 | 2.94 | 441081 |
| 1778825700 | 2.97 | 0.01 | 0.34 | 2.97 | 2.99 | 2.96 | 559172 |
| 1778739300 | 2.96 | 0.01 | 0.34 | 2.96 | 2.98 | 2.95 | 465582 |
| 1778652900 | 2.95 | -0.01 | -0.34 | 2.95 | 2.98 | 2.95 | 412860 |
| 1778566500 | 2.96 | 0.01 | 0.34 | 2.96 | 2.99 | 2.94 | 603323 |
| 1778480100 | 2.95 | -0.01 | -0.34 | 2.96 | 3.02 | 2.95 | 457367 |
| 1778220900 | 2.96 | -0.04 | -1.33 | 2.99 | 3 | 2.94 | 300755 |
| 1778134500 | 3 | 0.06 | 2.04 | 2.97 | 3.02 | 2.97 | 479193 |
| 1778048100 | 2.94 | 0.01 | 0.34 | 2.93 | 2.95 | 2.93 | 223429 |
| 1777961700 | 2.93 | -0.01 | -0.34 | 2.94 | 2.95 | 2.91 | 283827 |
| 1777875300 | 2.94 | 0.01 | 0.34 | 2.94 | 2.98 | 2.93 | 351311 |
| 1777616100 | 2.93 | 0.03 | 1.03 | 2.93 | 2.96 | 2.91 | 425742 |
| 1777529700 | 2.9 | -0.04 | -1.36 | 2.94 | 2.97 | 2.89 | 462108 |
| 1777443300 | 2.94 | 0.01 | 0.34 | 2.93 | 2.96 | 2.93 | 313366 |
| 1777356900 | 2.93 | -0.02 | -0.68 | 2.93 | 2.95 | 2.92 | 301729 |
| 1777270500 | 2.95 | -0.01 | -0.34 | 2.96 | 3.02 | 2.94 | 254855 |
| 1777011300 | 2.96 | 0.03 | 1.02 | 2.93 | 2.98 | 2.92 | 498590 |
| 1776924900 | 2.93 | -0.01 | -0.34 | 2.94 | 2.95 | 2.92 | 281996 |
| 1776838500 | 2.94 | 0.01 | 0.34 | 2.95 | 2.95 | 2.92 | 243470 |
| 1776752100 | 2.93 | 0.01 | 0.34 | 2.94 | 2.97 | 2.92 | 652130 |
| 1776665700 | 2.92 | -0.04 | -1.35 | 2.97 | 2.97 | 2.92 | 432932 |
| 1776406500 | 2.96 | -0.01 | -0.34 | 2.97 | 2.97 | 2.92 | 316037 |
| 1776320100 | 2.97 | 0.01 | 0.34 | 2.97 | 3 | 2.94 | 457737 |
| 1776233700 | 2.96 | 0.01 | 0.34 | 2.96 | 2.98 | 2.94 | 398900 |
| 1776147300 | 2.95 | 0.02 | 0.68 | 2.93 | 2.97 | 2.91 | 447059 |
| 1776060900 | 2.93 | -0.02 | -0.68 | 2.9 | 2.95 | 2.9 | 291980 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
