Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -17.793594306 | 2.81 | 2.81 | 2.33 | 2773334 | 2.44822332 | DE |
| 4 | -0.61 | -20.8904109589 | 2.92 | 3.11 | 2.23 | 3224039 | 2.65851961 | DE |
| 12 | -1.29 | -35.8333333333 | 3.6 | 3.97 | 2.23 | 2371659 | 3.10144008 | DE |
| 26 | -2.39 | -50.8510638298 | 4.7 | 5.98 | 2.23 | 2525152 | 3.82424315 | DE |
| 52 | -0.7 | -23.2558139535 | 3.01 | 6.61 | 2.23 | 2477872 | 4.33702588 | DE |
| 156 | 2.24 | 3200 | 0.07 | 6.61 | 0.0275 | 8116224 | 0.60166612 | DE |
| 260 | 2.1 | 1000 | 0.21 | 6.61 | 0.0275 | 6078209 | 0.51538628 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782713700 | 2.44 | 0.03 | 1.24 | 2.45 | 2.485 | 2.41 | 2141308 |
| 1782454500 | 2.41 | 0.07 | 2.99 | 2.4 | 2.45 | 2.355 | 4295892 |
| 1782368100 | 2.34 | -0.2 | -7.87 | 2.48 | 2.5099999 | 2.33 | 3103042 |
| 1782281700 | 2.54 | -0.06 | -2.31 | 2.61 | 2.615 | 2.49 | 2316963 |
| 1782195300 | 2.6 | -0.18 | -6.47 | 2.81 | 2.81 | 2.58 | 2009467 |
| 1782108900 | 2.7799999 | 0.04 | 1.46 | 2.72 | 2.83 | 2.705 | 1745380 |
| 1781849700 | 2.74 | -0.11 | -3.86 | 2.77 | 2.82 | 2.71 | 3147896 |
| 1781763300 | 2.85 | -0.19 | -6.25 | 2.93 | 3.0099999 | 2.795 | 2947059 |
| 1781676900 | 3.04 | 0.21 | 7.42 | 2.84 | 3.06 | 2.84 | 3431187 |
| 1781590500 | 2.83 | 0.09 | 3.28 | 2.73 | 2.89 | 2.72 | 2499330 |
| 1781504100 | 2.74 | 0.21 | 8.30 | 2.6 | 2.7799999 | 2.55 | 3324075 |
| 1781244900 | 2.5299999 | 0.24 | 10.48 | 2.42 | 2.58 | 2.4 | 4825818 |
| 1781158500 | 2.29 | -0.1 | -3.98 | 2.32 | 2.335 | 2.23 | 3797577 |
| 1781072100 | 2.3849999 | -0.18 | -6.84 | 2.5 | 2.52 | 2.35 | 3227373 |
| 1780985700 | 2.56 | -0.09 | -3.40 | 2.56 | 2.6 | 2.48 | 3574039 |
| 1780640100 | 2.65 | -0.15 | -5.36 | 2.8 | 2.8 | 2.63 | 3055133 |
| 1780553700 | 2.8 | -0.24 | -7.89 | 2.85 | 2.86 | 2.68 | 5070897 |
| 1780467300 | 3.04 | 0.04 | 1.33 | 2.93 | 3.11 | 2.91 | 3375562 |
| 1780380900 | 3 | -0.04 | -1.32 | 2.92 | 3.0099999 | 2.85 | 3368752 |
| 1780294500 | 3.04 | 0.02 | 0.83 | 3.0099999 | 3.095 | 3.0099999 | 1287746 |
| 1780035300 | 3.015 | 0.09 | 3.08 | 3.02 | 3.09 | 3.0099999 | 3720362 |
| 1779948900 | 2.925 | -0.23 | -7.14 | 3.04 | 3.095 | 2.89 | 3109095 |
| 1779862500 | 3.15 | -0.06 | -1.72 | 3.22 | 3.2599999 | 3.11 | 1779955 |
| 1779776100 | 3.205 | -0.07 | -1.99 | 3.25 | 3.2599999 | 3.16 | 1307373 |
| 1779689700 | 3.27 | 0.14 | 4.47 | 3.2 | 3.285 | 3.2 | 649145 |
| 1779430500 | 3.13 | 0.04 | 1.29 | 3.13 | 3.27 | 3.085 | 1676047 |
| 1779344100 | 3.09 | 0.07 | 2.15 | 3.15 | 3.17 | 3.07 | 1541269 |
| 1779257700 | 3.025 | -0.12 | -3.66 | 3.06 | 3.09 | 2.99 | 1804039 |
| 1779171300 | 3.14 | 0.02 | 0.64 | 3.22 | 3.22 | 3.1 | 1351484 |
| 1779084900 | 3.12 | -0.07 | -2.19 | 3.2 | 3.24 | 3.06 | 1671380 |
| 1778825700 | 3.19 | -0.08 | -2.45 | 3.25 | 3.295 | 3.18 | 2806993 |
| 1778739300 | 3.27 | -0.09 | -2.68 | 3.2599999 | 3.36 | 3.23 | 2413999 |
| 1778652900 | 3.36 | -0.06 | -1.75 | 3.42 | 3.49 | 3.36 | 1336229 |
| 1778566500 | 3.42 | 0.01 | 0.29 | 3.46 | 3.53 | 3.38 | 1350072 |
| 1778480100 | 3.41 | 0.02 | 0.59 | 3.5 | 3.505 | 3.36 | 1887519 |
| 1778220900 | 3.39 | -0.04 | -1.17 | 3.4 | 3.44 | 3.2599999 | 1495768 |
| 1778134500 | 3.43 | 0.18 | 5.54 | 3.4 | 3.44 | 3.34 | 1501324 |
| 1778048100 | 3.25 | 0.09 | 2.85 | 3.21 | 3.27 | 3.14 | 1351688 |
| 1777961700 | 3.16 | -0.04 | -1.25 | 3.12 | 3.18 | 3.09 | 1206065 |
| 1777875300 | 3.2 | -0.02 | -0.47 | 3.2 | 3.275 | 3.16 | 1134174 |
| 1777616100 | 3.215 | -0.06 | -1.68 | 3.34 | 3.4 | 3.19 | 1498347 |
| 1777529700 | 3.27 | 0 | 0.15 | 3.19 | 3.35 | 3.1 | 2785945 |
| 1777443300 | 3.265 | -0.14 | -3.97 | 3.34 | 3.36 | 3.19 | 2763206 |
| 1777356900 | 3.4 | -0.42 | -10.88 | 3.63 | 3.68 | 3.37 | 3628966 |
| 1777270500 | 3.815 | 0.04 | 0.93 | 3.72 | 3.87 | 3.66 | 1627611 |
| 1777011300 | 3.78 | -0.07 | -1.82 | 3.86 | 3.89 | 3.74 | 1485708 |
| 1776924900 | 3.85 | 0.07 | 1.85 | 3.8 | 3.97 | 3.69 | 2437269 |
| 1776838500 | 3.78 | -0.11 | -2.83 | 3.8 | 3.82 | 3.695 | 2569596 |
| 1776752100 | 3.89 | 0.07 | 1.83 | 3.84 | 3.9 | 3.78 | 1711425 |
| 1776665700 | 3.82 | 0.1 | 2.69 | 3.65 | 3.89 | 3.64 | 2986217 |
| 1776406500 | 3.72 | -0.07 | -1.85 | 3.75 | 3.77 | 3.65 | 1918275 |
| 1776320100 | 3.79 | -0.14 | -3.56 | 3.84 | 3.87 | 3.77 | 3609718 |
| 1776233700 | 3.93 | 0.2 | 5.22 | 3.83 | 3.96 | 3.83 | 2747410 |
| 1776147300 | 3.735 | 0 | 0.13 | 3.75 | 3.81 | 3.65 | 1337457 |
| 1776060900 | 3.73 | -0.16 | -4.11 | 3.73 | 3.74 | 3.63 | 1335270 |
| 1775801700 | 3.89 | 0.03 | 0.78 | 3.85 | 3.9 | 3.74 | 1484283 |
| 1775715300 | 3.86 | -0.06 | -1.53 | 3.85 | 3.88 | 3.74 | 1406749 |
| 1775628900 | 3.92 | 0.36 | 10.11 | 3.8 | 3.94 | 3.77 | 2498528 |
| 1775542500 | 3.56 | 0.04 | 1.14 | 3.6 | 3.68 | 3.45 | 2457399 |
| 1775106900 | 3.52 | -0.13 | -3.56 | 3.66 | 3.79 | 3.49 | 2632830 |
| 1775020500 | 3.65 | 0.34 | 10.27 | 3.5 | 3.69 | 3.5 | 2969399 |
| 1774934100 | 3.31 | 0.14 | 4.42 | 3.21 | 3.36 | 3.13 | 1783452 |
| 1774847700 | 3.17 | -0.05 | -1.40 | 3.18 | 3.21 | 3.09 | 1793001 |
| 1774588500 | 3.215 | -0.04 | -1.08 | 3.17 | 3.22 | 3.09 | 1666630 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
