Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -9.375 | 5.12 | 5.2 | 4.43 | 4647731 | 4.95260395 | DE |
| 4 | -0.88 | -15.9420289855 | 5.52 | 5.67 | 4.43 | 3537242 | 5.20174064 | DE |
| 12 | -0.51 | -9.90291262136 | 5.15 | 5.75 | 4.43 | 4168711 | 5.20363108 | DE |
| 26 | -0.67 | -12.6177024482 | 5.31 | 6.6 | 2.8 | 4540903 | 5.50308114 | DE |
| 52 | 0.87 | 23.0769230769 | 3.77 | 6.6 | 2.8 | 4983146 | 4.81902277 | DE |
| 156 | 2.81 | 153.551912568 | 1.83 | 6.6 | 1.5 | 4656823 | 3.24261122 | DE |
| 260 | 3.27 | 238.686131387 | 1.37 | 6.6 | 1.31 | 4744888 | 2.6532264 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781072100 | 4.68 | -0.12 | -2.50 | 4.66 | 4.8 | 4.62 | 6167755 |
| 1780985700 | 4.8 | -0.21 | -4.19 | 4.51 | 4.8 | 4.43 | 8593961 |
| 1780640100 | 5.01 | -0.06 | -1.09 | 5.11 | 5.11 | 4.99 | 1872152 |
| 1780553700 | 5.065 | -0.1 | -1.94 | 5.14 | 5.14 | 5 | 5216597 |
| 1780467300 | 5.165 | -0.01 | -0.19 | 5.12 | 5.2 | 5.11 | 2908215 |
| 1780380900 | 5.175 | 0.01 | 0.29 | 5.1 | 5.18 | 5.005 | 2656938 |
| 1780294500 | 5.16 | -0.02 | -0.39 | 5.23 | 5.235 | 5.14 | 2332131 |
| 1780035300 | 5.18 | 0.3 | 6.15 | 5.14 | 5.19 | 5.09 | 4077427 |
| 1779948900 | 4.88 | -0.51 | -9.46 | 5.21 | 5.28 | 4.8099999 | 4506081 |
| 1779862500 | 5.39 | 0 | 0.00 | 5.43 | 5.46 | 5.38 | 3351336 |
| 1779776100 | 5.39 | -0.03 | -0.55 | 5.42 | 5.44 | 5.35 | 1901241 |
| 1779689700 | 5.42 | 0.22 | 4.23 | 5.32 | 5.45 | 5.32 | 1924605 |
| 1779430500 | 5.2 | -0.06 | -1.14 | 5.25 | 5.33 | 5.18 | 3948083 |
| 1779344100 | 5.26 | 0.1 | 1.94 | 5.35 | 5.45 | 5.24 | 3472339 |
| 1779257700 | 5.16 | -0.22 | -4.09 | 5.33 | 5.34 | 5.14 | 4816388 |
| 1779171300 | 5.38 | 0 | 0.00 | 5.48 | 5.48 | 5.35 | 2387643 |
| 1779084900 | 5.38 | -0.14 | -2.54 | 5.44 | 5.51 | 5.32 | 3204983 |
| 1778825700 | 5.5199999 | -0.11 | -1.95 | 5.6 | 5.6449999 | 5.49 | 3849869 |
| 1778739300 | 5.63 | -0.02 | -0.35 | 5.65 | 5.66 | 5.58 | 3031711 |
| 1778652900 | 5.65 | 0.12 | 2.17 | 5.5199999 | 5.67 | 5.5 | 3155899 |
| 1778566500 | 5.53 | 0.03 | 0.55 | 5.6 | 5.67 | 5.5199999 | 3082644 |
| 1778480100 | 5.5 | -0.02 | -0.36 | 5.5199999 | 5.59 | 5.49 | 3385411 |
| 1778220900 | 5.5199999 | -0.02 | -0.36 | 5.48 | 5.6 | 5.47 | 3374553 |
| 1778134500 | 5.54 | 0.14 | 2.50 | 5.6 | 5.61 | 5.5 | 5673971 |
| 1778048100 | 5.405 | 0.02 | 0.28 | 5.38 | 5.43 | 5.21 | 3535496 |
| 1777961700 | 5.39 | -0.03 | -0.55 | 5.35 | 5.41 | 5.3099999 | 2397747 |
| 1777875300 | 5.42 | 0.01 | 0.18 | 5.37 | 5.47 | 5.34 | 1830516 |
| 1777616100 | 5.41 | -0.06 | -1.10 | 5.53 | 5.61 | 5.39 | 3198195 |
| 1777529700 | 5.47 | -0.12 | -2.15 | 5.48 | 5.5199999 | 5.445 | 7283569 |
| 1777443300 | 5.59 | 0.07 | 1.27 | 5.42 | 5.65 | 5.405 | 5036282 |
| 1777356900 | 5.5199999 | -0.07 | -1.25 | 5.49 | 5.58 | 5.47 | 4336947 |
| 1777270500 | 5.59 | 0.04 | 0.63 | 5.54 | 5.63 | 5.525 | 1602150 |
| 1777011300 | 5.555 | -0.07 | -1.16 | 5.55 | 5.6 | 5.49 | 3215710 |
| 1776924900 | 5.62 | 0.05 | 0.90 | 5.64 | 5.64 | 5.46 | 2663925 |
| 1776838500 | 5.57 | -0.06 | -1.07 | 5.49 | 5.6 | 5.45 | 3301621 |
| 1776752100 | 5.63 | -0.03 | -0.53 | 5.64 | 5.66 | 5.545 | 2619201 |
| 1776665700 | 5.66 | 0.1 | 1.80 | 5.59 | 5.69 | 5.5 | 1912894 |
| 1776406500 | 5.5599999 | -0.06 | -1.07 | 5.47 | 5.58 | 5 | 3107004 |
| 1776320100 | 5.62 | 0 | 0.00 | 5.42 | 5.64 | 5.42 | 2424873 |
| 1776233700 | 5.62 | 0.06 | 1.08 | 5.7 | 5.7 | 5.61 | 3332916 |
| 1776147300 | 5.5599999 | -0.04 | -0.71 | 5.58 | 5.68 | 5.51 | 2334330 |
| 1776060900 | 5.6 | -0.08 | -1.41 | 5.58 | 5.63 | 5.48 | 3469362 |
| 1775801700 | 5.68 | 0.07 | 1.25 | 5.69 | 5.7 | 4.7 | 2711768 |
| 1775715300 | 5.61 | -0.06 | -0.97 | 5.49 | 5.62 | 5.4 | 2729842 |
| 1775628900 | 5.665 | 0.27 | 4.91 | 5.6 | 5.71 | 5.5599999 | 3291465 |
| 1775542500 | 5.4 | 0.08 | 1.50 | 5.39 | 5.465 | 4.7 | 2634445 |
| 1775106900 | 5.32 | -0.1 | -1.85 | 5.59 | 5.61 | 5.29 | 4627630 |
| 1775020500 | 5.42 | 0.25 | 4.84 | 5.4 | 5.46 | 5.21 | 3694073 |
| 1774934100 | 5.17 | 0.21 | 4.23 | 4.99 | 5.21 | 4.9 | 3735662 |
| 1774847700 | 4.96 | 0.01 | 0.30 | 4.97 | 5.07 | 4.9 | 7113507 |
| 1774588500 | 4.945 | -0.09 | -1.69 | 4.8099999 | 4.95 | 4.79 | 5646052 |
| 1774502100 | 5.03 | 0.04 | 0.80 | 4.93 | 5.045 | 4.9 | 4590506 |
| 1774415700 | 4.99 | 0.27 | 5.72 | 4.86 | 5.0199999 | 4.835 | 5827647 |
| 1774329300 | 4.72 | 0.17 | 3.74 | 4.7699999 | 4.79 | 4.58 | 4784717 |
| 1774242900 | 4.55 | -0.12 | -2.57 | 4.5599999 | 4.67 | 4.5 | 6114341 |
| 1773983700 | 4.67 | -0.08 | -1.68 | 4.66 | 5.75 | 4.6 | 26411375 |
| 1773897300 | 4.75 | -0.42 | -8.12 | 4.9 | 4.93 | 4.67 | 8714302 |
| 1773810900 | 5.17 | -0.03 | -0.58 | 5.15 | 5.22 | 5.04 | 4662267 |
| 1773724500 | 5.2 | 0.04 | 0.68 | 5.21 | 5.23 | 5.08 | 5004177 |
| 1773638100 | 5.165 | -0.13 | -2.36 | 5.05 | 5.19 | 4.97 | 7525519 |
| 1773378900 | 5.29 | -0.1 | -1.86 | 5.39 | 5.51 | 5.26 | 8728870 |
| 1773292500 | 5.39 | -0.11 | -1.91 | 5.33 | 5.48 | 5.33 | 4187532 |
| 1773206100 | 5.495 | 0.03 | 0.55 | 5.5199999 | 5.5599999 | 5.46 | 3339631 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
