1.342,50
-29,00 (-2,11%)
-29,00 (-2,11%)
Abbonati al Tempo-Reale
Mercato Chiuso
Volume | 5.325.383 |
|
|||||
Notizie | (2) | ||||||
Massimo Giornaliero | 1.357,50 | Min Max |
|||||
Minimo Giornaliero | 1.326,00 |
Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Prudential Plc | PRU | Londra | Azione Ordinaria |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
1.349,00 | 1.326,00 | 1.357,50 | 1.342,50 | 1.371,50 |
Ordini Eseguiti | Volume | VWAP | Controvalore | Volume Medio | Ultime 52 settimane |
---|---|---|---|---|---|
7.400 | 5.325.383 | 1.339,62p | 71.340.066p | - | 782,40 - 1.381,50 |
Ora Ultimo Ordine | Tipo | Quantità Ultimo Ordine | Prezzo Ultimo Ordine | Valuta |
---|---|---|---|---|
19:45:05 | O | 1.752 | 1.340,881p | GBX |
Settore Industriale |
---|
LIFE INSURANCE |
Bilanci Prudential Plc - PRU
Cap. di Mercato | Azioni in circolazione | Float | Fatturato | Profitti/Perdita | Utile Per Azione | Prezzo/Utili |
---|---|---|---|---|---|---|
37,71Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
altre informazioni di bilancio »
Notizie Prudential - PRU
Data | Ora | Fonte | Titolo |
---|---|---|---|
27/1/2023 | 12:28 | UK Regulatory (RNS & others) | Prudential PLC Holding(s) in Company |
26/1/2023 | 12:13 | Alliance News | ![]() |
26/1/2023 | 08:44 | Dow Jones News | Prudential to Open Branch in Macau |
26/1/2023 | 08:00 | UK Regulatory (RNS & others) | Prudential PLC Prudential plc to open branch in Macau |
20/1/2023 | 10:08 | UK Regulatory (RNS & others) | Prudential PLC Redemption of Senior Bonds due 2023 |
12/1/2023 | 10:36 | UK Regulatory (RNS & others) | Prudential PLC Director/PDMR Shareholding |
11/1/2023 | 10:31 | UK Regulatory (RNS & others) | Prudential PLC Director/PDMR Shareholding |
30/12/2022 | 10:44 | UK Regulatory (RNS & others) | Prudential PLC Total Voting Rights |
23/12/2022 | 11:25 | UK Regulatory (RNS & others) | Prudential PLC Holding(s) in Company |
22/12/2022 | 09:30 | UK Regulatory (RNS & others) | Prudential PLC Holding(s) in Company |
16/12/2022 | 11:47 | UK Regulatory (RNS & others) | Prudential PLC Director/PDMR Shareholding |
14/12/2022 | 09:30 | UK Regulatory (RNS & others) | Prudential PLC Director/PDMR Shareholding |
Forum Azione Prudential - PRU
Nessuna Discussione TrovataCrea Discussione
Performance Storiche Prudential Plc - PRU
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 1.304,00 | 1.381,50 | 1.292,00 | 1.337,73 | 4.822.091 | 38,50 | 2,95% |
1 Mese | 1.140,00 | 1.381,50 | 1.140,00 | 1.279,55 | 6.098.919 | 202,50 | 17,76% |
3 Mesi | 904,00 | 1.381,50 | 887,20 | 1.115,18 | 5.930.957 | 438,50 | 48,51% |
6 Mesi | 995,80 | 1.381,50 | 782,40 | 1.009,93 | 5.824.753 | 346,70 | 34,82% |
1 Anno | 1.244,00 | 1.381,50 | 782,40 | 1.031,98 | 6.790.043 | 98,50 | 7,92% |
3 Anni | 1.364,00 | 1.598,50 | 682,80 | 1.192,02 | 6.392.979 | -21,50 | -1,58% |
5 Anni | 1.921,00 | 1.962,00 | 682,80 | 1.337,10 | 6.085.363 | -578,50 | -30,11% |