Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.201045436269 | 24.87 | 25.32 | 24.37 | 3718977 | 24.98514349 | DE |
| 4 | 2.4 | 10.7047279215 | 22.42 | 25.32 | 22.13 | 3667997 | 24.12319124 | DE |
| 12 | 2.26 | 10.0177304965 | 22.56 | 25.32 | 19.01 | 3134271 | 23.25228769 | DE |
| 26 | 5.12 | 25.9898477157 | 19.7 | 25.32 | 16.01 | 3212912 | 21.88237161 | DE |
| 52 | 2.42 | 10.8035714286 | 22.4 | 25.32 | 13.51 | 3247146 | 21.33363956 | DE |
| 156 | 9.12 | 58.0891719745 | 15.7 | 25.32 | 9 | 3343493 | 18.88470593 | DE |
| 260 | 14.1 | 131.529850746 | 10.72 | 25.32 | 6 | 3506363 | 16.15145981 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 24.82 | -0.3 | -1.19 | 24.51 | 25.05 | 24.37 | 2185978 |
| 1782972900 | 25.12 | 0.11 | 0.42 | 24.78 | 25.17 | 24.78 | 3336409 |
| 1782886500 | 25.015 | -0.07 | -0.26 | 25.2 | 25.32 | 24.98 | 3259439 |
| 1782800100 | 25.08 | 0.1 | 0.40 | 25.01 | 25.24 | 24.98 | 5368931 |
| 1782713700 | 24.98 | 0.22 | 0.89 | 24.85 | 25.145 | 24.74 | 3323130 |
| 1782454500 | 24.76 | -0.26 | -1.04 | 24.69 | 24.9 | 24.62 | 3157947 |
| 1782368100 | 25.02 | 0.42 | 1.71 | 24.87 | 25.08 | 24.66 | 3485438 |
| 1782281700 | 24.6 | 0.2 | 0.82 | 24.63 | 24.68 | 24.35 | 3433364 |
| 1782195300 | 24.4 | -0.06 | -0.25 | 24.35 | 24.5 | 24.21 | 3188315 |
| 1782108900 | 24.46 | 0.46 | 1.92 | 24.1 | 24.56 | 24.05 | 2365527 |
| 1781849700 | 24 | 0.03 | 0.13 | 23.84 | 24.04 | 23.68 | 7246396 |
| 1781763300 | 23.97 | 0.34 | 1.44 | 23.49 | 24.04 | 23.49 | 4180824 |
| 1781676900 | 23.63 | 0.09 | 0.38 | 23.6 | 23.71 | 23.47 | 3030196 |
| 1781590500 | 23.54 | 0.12 | 0.51 | 23.55 | 23.73 | 23.42 | 3349352 |
| 1781504100 | 23.42 | -0.71 | -2.94 | 23.85 | 23.98 | 23.295 | 3367332 |
| 1781244900 | 24.13 | -0.32 | -1.31 | 24 | 24.5 | 24 | 3448943 |
| 1781158500 | 24.45 | 1.03 | 4.40 | 23.78 | 24.6 | 23.665 | 6244374 |
| 1781072100 | 23.42 | 0.46 | 2.00 | 22.99 | 23.47 | 22.96 | 2714622 |
| 1780985700 | 22.96 | 0.32 | 1.41 | 22.73 | 23.02 | 22.65 | 3633592 |
| 1780640100 | 22.64 | 0.24 | 1.07 | 22.71 | 22.78 | 22.5 | 2123028 |
| 1780553700 | 22.4 | 0.27 | 1.22 | 22.42 | 22.45 | 22.13 | 2771202 |
| 1780467300 | 22.13 | 0.08 | 0.36 | 21.76 | 22.195 | 21.76 | 2885599 |
| 1780380900 | 22.05 | -0.37 | -1.65 | 22.37 | 22.37 | 21.81 | 2684060 |
| 1780294500 | 22.42 | -0.19 | -0.82 | 22.33 | 22.45 | 22.1 | 2204429 |
| 1780035300 | 22.605 | 0.23 | 1.05 | 22.55 | 22.63 | 22.34 | 8244493 |
| 1779948900 | 22.37 | -0.72 | -3.12 | 22.73 | 22.79 | 22.19 | 2593918 |
| 1779862500 | 23.09 | 0.06 | 0.26 | 23 | 23.15 | 22.92 | 2120103 |
| 1779776100 | 23.03 | -0.01 | -0.04 | 23.05 | 23.13 | 22.71 | 2467686 |
| 1779689700 | 23.04 | -0.58 | -2.46 | 23.41 | 23.52 | 23.02 | 3408473 |
| 1779430500 | 23.62 | -0.2 | -0.84 | 23.78 | 23.94 | 23.53 | 3240077 |
| 1779344100 | 23.82 | 0.17 | 0.72 | 23.81 | 23.89 | 23.44 | 2704108 |
| 1779257700 | 23.65 | -0.34 | -1.42 | 23.65 | 23.99 | 23.61 | 2952887 |
| 1779171300 | 23.99 | 0.66 | 2.83 | 23.6 | 24.32 | 23.48 | 4338859 |
| 1779084900 | 23.33 | 0.34 | 1.48 | 23.3 | 23.5 | 23.18 | 2106731 |
| 1778825700 | 22.99 | 0.36 | 1.59 | 22.99 | 23.27 | 22.8 | 2451527 |
| 1778739300 | 22.63 | 0.18 | 0.82 | 22.3 | 22.64 | 22.27 | 1295741 |
| 1778652900 | 22.445 | 0.18 | 0.83 | 22.11 | 22.48 | 22.06 | 2022915 |
| 1778566500 | 22.26 | -0.15 | -0.67 | 22.39 | 22.415 | 22.035 | 1924167 |
| 1778480100 | 22.41 | 0.11 | 0.47 | 22.42 | 22.615 | 22.08 | 1911152 |
| 1778220900 | 22.305 | -0.3 | -1.31 | 22.85 | 23.08 | 22.045 | 3228666 |
| 1778134500 | 22.6 | 0.19 | 0.85 | 22.5 | 22.74 | 22.46 | 3957198 |
| 1778048100 | 22.41 | -0.19 | -0.84 | 22.5 | 22.58 | 22.21 | 2537229 |
| 1777961700 | 22.6 | -0.05 | -0.22 | 22.56 | 22.64 | 22.28 | 2247945 |
| 1777875300 | 22.65 | 0.09 | 0.40 | 22.44 | 22.72 | 22.425 | 1403321 |
| 1777616100 | 22.56 | 0.25 | 1.12 | 22.33 | 22.65 | 22.23 | 1722138 |
| 1777529700 | 22.31 | 0.13 | 0.59 | 22.2 | 22.32 | 22.06 | 3611143 |
| 1777443300 | 22.18 | 0.12 | 0.54 | 22.2 | 22.37 | 22.13 | 1973119 |
| 1777356900 | 22.06 | -0.24 | -1.08 | 22.08 | 22.29 | 22.01 | 1649624 |
| 1777270500 | 22.3 | -0.15 | -0.67 | 22.49 | 22.49 | 22.18 | 1053775 |
| 1777011300 | 22.45 | -0.04 | -0.18 | 22.5 | 22.73 | 22.28 | 1917791 |
| 1776924900 | 22.49 | -0.01 | -0.04 | 22.32 | 22.49 | 22.105 | 2377516 |
| 1776838500 | 22.5 | 0 | 0.00 | 22.53 | 22.63 | 22.435 | 1886875 |
| 1776752100 | 22.5 | -0.13 | -0.55 | 22.48 | 22.61 | 22.46 | 2598740 |
| 1776665700 | 22.625 | -0.12 | -0.51 | 22.83 | 22.89 | 22.49 | 2804750 |
| 1776406500 | 22.74 | -0.19 | -0.83 | 22.75 | 23.01 | 19.01 | 5342032 |
| 1776320100 | 22.93 | 0.07 | 0.31 | 22.95 | 23.01 | 22.755 | 4221458 |
| 1776233700 | 22.86 | 0.02 | 0.09 | 23 | 23 | 22.68 | 3154095 |
| 1776147300 | 22.84 | 0.3 | 1.33 | 23 | 23 | 20.99 | 5498885 |
| 1776060900 | 22.54 | 0.09 | 0.40 | 22.51 | 22.71 | 22.49 | 3397777 |
| 1775801700 | 22.45 | -0.04 | -0.18 | 22.59 | 22.64 | 22.35 | 3440784 |
| 1775715300 | 22.49 | 0.26 | 1.17 | 22.56 | 22.59 | 22.17 | 3648275 |
| 1775628900 | 22.23 | 0.35 | 1.60 | 22.09 | 22.4 | 22.04 | 4603398 |
| 1775542500 | 21.88 | 0.32 | 1.48 | 21.89 | 22.09 | 21.7 | 3263978 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
