Dati storici QBE Insurance - QBE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,26	21,85	12,01	20,94	4.876.228	1,26	6,22%
1 Mese	20,54	21,85	12,01	20,59	2.997.532	0,98	4,77%
3 Mesi	20,12	21,85	12,01	19,91	2.740.615	1,40	6,96%
6 Mesi	15,83	21,85	12,01	18,35	3.154.010	5,69	35,94%
1 Anno	16,87	21,85	9,00	17,83	3.285.276	4,65	27,56%
3 Anni	11,60	21,85	7,00	14,96	3.509.621	9,92	85,52%
5 Anni	14,07	21,85	5,50	12,56	4.071.690	7,45	52,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	21,52	-0,13	-0,60%	21,65	21,66	21,43	5.704.648
27 Feb 2025	21,65	0,07	0,32%	21,44	21,67	21,28	3.959.669
26 Feb 2025	21,58	0,13	0,61%	21,40	21,75	21,30	3.362.699
25 Feb 2025	21,45	0,47	2,24%	21,21	21,76	21,04	4.976.608
24 Feb 2025	20,98	0,20	0,96%	20,90	21,17	20,765	4.220.627
21 Feb 2025	20,78	0,66	3,28%	21,03	21,85	12,01	7.500.765
20 Feb 2025	20,12	-0,27	-1,32%	20,26	20,37	20,075	4.320.442
19 Feb 2025	20,39	0,14	0,69%	20,50	20,50	20,13	3.565.312
18 Feb 2025	20,25	0,09	0,45%	20,28	20,43	20,16	2.320.088
17 Feb 2025	20,16	-0,01	-0,05%	20,00	20,21	19,95	1.962.695
14 Feb 2025	20,17	0,32	1,61%	19,94	21,00	19,885	2.150.999
13 Feb 2025	19,85	-0,56	-2,74%	20,38	20,43	19,83	3.108.745
12 Feb 2025	20,41	0,02	0,10%	20,67	20,69	20,24	2.398.927
11 Feb 2025	20,39	0,03	0,15%	20,40	20,47	20,27	1.618.564
10 Feb 2025	20,36	0,06	0,30%	20,08	20,44	20,07	1.590.489
07 Feb 2025	20,30	0,06	0,30%	20,56	20,58	20,25	1.922.090
06 Feb 2025	20,24	0,08	0,40%	20,32	20,33	20,12	2.509.543
05 Feb 2025	20,16	-0,41	-1,99%	20,75	20,75	20,12	2.659.841
04 Feb 2025	20,57	0,14	0,69%	20,63	20,73	20,44	2.927.823
03 Feb 2025	20,43	-0,56	-2,67%	20,23	20,53	20,23	2.351.294