Dati storici QBE Insurance - QBE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,67	17,94	15,67	17,61	3.108.854	-0,38	-2,15%
1 Mese	17,44	19,01	13,51	17,86	3.131.411	-0,15	-0,86%
3 Mesi	15,71	20,00	9,00	17,08	3.311.693	1,58	10,06%
6 Mesi	15,86	20,00	9,00	15,90	3.483.484	1,43	9,02%
1 Anno	14,93	20,00	9,00	15,57	3.364.788	2,36	15,81%
3 Anni	9,77	20,00	5,50	13,16	3.672.298	7,52	76,97%
5 Anni	11,75	20,00	5,50	11,80	4.158.747	5,54	47,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	17,43	-0,14	-0,80%	17,56	17,59	17,33	3.313.013
17 Apr 2024	17,57	0,23	1,33%	17,50	17,69	17,36	2.640.892
16 Apr 2024	17,34	-0,26	-1,48%	17,50	17,54	17,24	3.761.465
15 Apr 2024	17,60	-0,26	-1,46%	17,70	17,81	17,45	2.456.417
12 Apr 2024	17,86	0,11	0,62%	17,57	17,90	17,57	2.567.500
11 Apr 2024	17,75	0,20	1,14%	17,67	17,94	15,67	4.117.996
10 Apr 2024	17,55	-0,34	-1,90%	17,85	17,91	17,50	3.835.300
09 Apr 2024	17,89	-0,03	-0,17%	17,99	18,10	17,77	1.820.633
08 Apr 2024	17,92	-0,05	-0,28%	18,06	18,14	17,92	2.970.593
05 Apr 2024	17,97	-0,18	-0,99%	17,99	18,005	17,84	1.911.495
04 Apr 2024	18,15	-0,13	-0,71%	18,20	18,21	17,96	2.092.263
03 Apr 2024	18,28	0,24	1,33%	18,03	18,425	17,94	5.099.565
02 Apr 2024	18,04	-0,11	-0,61%	17,83	18,22	17,80	2.287.629
28 Mar 2024	18,15	0,04	0,22%	18,20	18,31	18,065	3.542.247
27 Mar 2024	18,11	0,22	1,23%	17,95	18,14	17,88	4.641.549
26 Mar 2024	17,89	0,00	0,00%	17,90	17,945	17,84	1.662.436
25 Mar 2024	17,89	0,05	0,28%	17,92	17,99	17,82	1.917.743
22 Mar 2024	17,84	0,18	1,02%	17,65	19,01	13,51	5.020.382
21 Mar 2024	17,66	0,21	1,20%	17,44	17,73	17,35	4.019.300
20 Mar 2024	17,45	-0,02	-0,09%	17,52	17,56	17,38	2.363.219
19 Mar 2024	17,465	-0,13	-0,71%	17,56	17,67	17,41	3.496.658