Dati storici Resolution Minerals Ltd - RMLOD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0005	3.22580645161	0.0155	0.017	0.015	349100	0.01649394	DE
4	-0.001	-5.88235294118	0.017	0.019	0.015	202279	0.01630487	DE
12	-0.001	-5.88235294118	0.017	0.025	0.015	603005	0.01953695	DE
26	0.006	60	0.01	0.025	0.009	897010	0.01703383	DE
52	0.006	60	0.01	0.025	0.009	921728	0.01662225	DE
156	0.006	60	0.01	0.025	0.009	921728	0.01662225	DE
260	0.006	60	0.01	0.025	0.009	921728	0.01662225	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783404900	0.017	0	0.00	0.017	0.017	0.017	0
1783318500	0.017	0	0.00	0.016	0.017	0.015	456300
1783059300	0.017	0.001	6.25	0.017	0.017	0.017	61000
1782972900	0.016	0	0.00	0.016	0.016	0.016	0
1782886500	0.016	0	0.00	0.0155	0.016	0.0155	530000
1782800100	0.016	0	0.00	0.016	0.016	0.016	0
1782713700	0.016	-0.001	-5.88	0.015	0.016	0.015	356000
1782454500	0.017	0.002	13.33	0.017	0.017	0.017	6500
1782368100	0.015	-0.004	-21.05	0.015	0.015	0.015	500000
1782281700	0.019	0	0.00	0.019	0.019	0.019	0
1782195300	0.019	0	0.00	0.019	0.019	0.019	0
1782108900	0.019	0.0015	8.57	0.019	0.019	0.019	2378
1781849700	0.0175	-0.0015	-7.89	0.0175	0.0175	0.016	254500
1781763300	0.019	0	0.00	0.019	0.019	0.019	0
1781676900	0.019	0	0.00	0.019	0.019	0.019	0
1781590500	0.019	0	0.00	0.019	0.019	0.019	0
1781504100	0.019	0.001	5.56	0.019	0.019	0.019	6000
1781244900	0.018	0.001	5.88	0.017	0.018	0.017	54668
1781158500	0.017	0	0.00	0.017	0.017	0.017	100000
1781072100	0.017	0	0.00	0.017	0.017	0.017	0
1780985700	0.017	-0.001	-5.56	0.017	0.017	0.017	100000
1780640100	0.018	0	0.00	0.018	0.018	0.018	0
1780553700	0.018	-0.0005	-2.70	0.019	0.019	0.017	102176
1780467300	0.0185	-0.0005	-2.63	0.0185	0.0185	0.0185	311000
1780380900	0.019	-0.0005	-2.56	0.018	0.019	0.018	55500
1780294500	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1780035300	0.0195	0	0.00	0.018	0.0195	0.018	34000
1779948900	0.0195	-0.0025	-11.36	0.019	0.0195	0.019	205000
1779862500	0.022	0	0.00	0.022	0.022	0.022	0
1779776100	0.022	0	0.00	0.022	0.022	0.022	0
1779689700	0.022	0.002	10.00	0.022	0.022	0.022	5000
1779430500	0.02	0.001	5.26	0.02	0.02	0.02	13000
1779344100	0.019	0.001	5.56	0.019	0.019	0.019	10000
1779257700	0.018	0	0.00	0.018	0.018	0.018	440384
1779171300	0.018	0	0.00	0.018	0.018	0.018	276445
1779084900	0.018	-0.002	-10.00	0.019	0.019	0.018	1584684
1778825700	0.02	0	0.00	0.02	0.02	0.02	0
1778739300	0.02	-0.002	-9.09	0.019	0.02	0.019	23000
1778652900	0.022	0.002	10.00	0.022	0.022	0.022	5000
1778566500	0.02	0	0.00	0.019	0.021	0.019	479257
1778480100	0.02	-0.002	-9.09	0.02	0.024	0.02	2404437
1778220900	0.022	0.004	22.22	0.018	0.022	0.018	333978
1778134500	0.018	0	0.00	0.018	0.018	0.018	36535
1778048100	0.018	0	0.00	0.018	0.018	0.018	150000
1777961700	0.018	0	0.00	0.018	0.018	0.018	0
1777875300	0.018	-0.001	-5.26	0.018	0.018	0.018	92894
1777616100	0.019	0.002	11.76	0.017	0.019	0.017	26073
1777529700	0.017	-0.001	-5.56	0.017	0.017	0.017	1627769
1777443300	0.018	-0.002	-10.00	0.018	0.018	0.018	89491
1777356900	0.02	0.001	5.26	0.02	0.02	0.02	860000
1777270500	0.019	0.001	5.56	0.019	0.019	0.019	200000
1777011300	0.018	-0.002	-10.00	0.02	0.02	0.018	143641
1776924900	0.02	-0.004	-16.67	0.019	0.022	0.019	2107945
1776838500	0.024	0	0.00	0.024	0.024	0.024	0
1776752100	0.024	0	0.00	0.024	0.024	0.024	0
1776665700	0.024	-0.001	-4.00	0.02	0.025	0.02	1984333
1776406500	0.025	0.006	31.58	0.021	0.025	0.018	3482524
1776320100	0.019	0.004	26.67	0.017	0.023	0.017	3383499
1776233700	0.015	-0.002	-11.76	0.018	0.019	0.015	2497634
1776147300	0.017	0.002	13.33	0.017	0.018	0.017	536666
1776060900	0.015	-0.009	-37.50	0.021	0.021	0.015	1063312
1775801700	0.024	0.01	71.43	0.017	0.024	0.015	7270771
1775715300	0.014	-0.002	-12.50	0.017	0.017	0.014	1349546
1775628900	0.016	0.003	23.08	0.015	0.018	0.015	2627985

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Resolution Minerals Ltd (RMLOD)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Resolution Minerals Ltd (RMLOD)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci