Dati storici Red Sky Energy Limited - ROG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0005	50	0.001	0.002	0.001	7079186	0.00101195	DE
4	-0.0005	-25	0.002	0.002	0.001	9849076	0.00116541	DE
12	-0.0005	-25	0.002	0.002	0.001	5909810	0.0013771	DE
26	-0.0015	-50	0.003	0.003	0.001	4626078	0.00169273	DE
52	-0.0025	-62.5	0.004	0.006	0.001	4888974	0.00298187	DE
156	-0.0025	-62.5	0.004	0.013	0.001	5662570	0.00535295	DE
260	-0.0055	-78.5714285714	0.007	0.013	0.001	7377943	0.00634624	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.001	-0.0005	-33.33	0.001	0.001	0.001	600000
1783577700	0.0015	0	0.00	0.002	0.002	0.001	1162546
1783491300	0.0015	0.0005	50.00	0.002	0.002	0.0015	845900
1783404900	0.001	0	0.00	0.002	0.002	0.001	1208717
1783318500	0.001	0	0.00	0.001	0.001	0.001	47142
1783059300	0.001	0	0.00	0.001	0.001	0.001	6000000
1782972900	0.001	0	0.00	0.001	0.001	0.001	27294172
1782886500	0.001	0	0.00	0.001	0.001	0.001	0
1782800100	0.001	0	0.00	0.001	0.001	0.001	2010514
1782713700	0.001	-0.0005	-33.33	0.001	0.001	0.001	2059419
1782454500	0.0015	0.0005	50.00	0.001	0.0015	0.001	1598333
1782368100	0.001	0	0.00	0.001	0.001	0.001	11777958
1782281700	0.001	-0.0005	-33.33	0.001	0.001	0.001	1251900
1782195300	0.0015	0	0.00	0.0015	0.0015	0.001	30009811
1782108900	0.0015	0.0005	50.00	0.001	0.0015	0.001	112807
1781849700	0.001	-0.0005	-33.33	0.002	0.002	0.001	1510202
1781763300	0.0015	0.0005	50.00	0.001	0.0015	0.001	29340126
1781676900	0.001	0	0.00	0.001	0.001	0.001	15536557
1781590500	0.001	0	0.00	0.002	0.002	0.001	2216180
1781504100	0.001	0	0.00	0.001	0.0015	0.001	8391847
1781244900	0.001	0	0.00	0.0015	0.0015	0.001	2374315
1781158500	0.001	-0.0005	-33.33	0.002	0.002	0.001	43546543
1781072100	0.0015	-0.0005	-25.00	0.001	0.0015	0.001	41319227
1780985700	0.002	0	0.00	0.002	0.002	0.002	4704907
1780640100	0.002	0.001	100.00	0.002	0.002	0.0015	2452175
1780553700	0.001	0	0.00	0.001	0.001	0.001	0
1780467300	0.001	0	0.00	0.001	0.001	0.001	30007
1780380900	0.001	-0.0005	-33.33	0.001	0.001	0.001	1006500
1780294500	0.0015	0	0.00	0.002	0.002	0.0015	7875736
1780035300	0.0015	0.0005	50.00	0.002	0.002	0.001	4925251
1779948900	0.001	-0.0005	-33.33	0.001	0.001	0.001	60073
1779862500	0.0015	0.0005	50.00	0.002	0.002	0.0015	679849
1779776100	0.001	-0.0005	-33.33	0.001	0.001	0.001	361111
1779689700	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	8488896
1779430500	0.002	0	0.00	0.002	0.002	0.002	1200000
1779344100	0.002	0	0.00	0.002	0.002	0.002	12812
1779257700	0.002	0	0.00	0.002	0.002	0.002	9994500
1779171300	0.002	0	0.00	0.002	0.002	0.002	2500000
1779084900	0.002	0.0005	33.33	0.002	0.002	0.002	360000
1778825700	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	596739
1778739300	0.002	0	0.00	0.002	0.002	0.002	300000
1778652900	0.002	0	0.00	0.002	0.002	0.002	33333
1778566500	0.002	0	0.00	0.002	0.002	0.002	0
1778480100	0.002	0.0005	33.33	0.002	0.002	0.002	1284954
1778220900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1778134500	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	125000
1778048100	0.002	0	0.00	0.002	0.002	0.002	0
1777961700	0.002	0	0.00	0.002	0.002	0.002	46000
1777875300	0.002	0	0.00	0.002	0.002	0.002	553084
1777616100	0.002	0	0.00	0.002	0.002	0.002	0
1777529700	0.002	0	0.00	0.002	0.002	0.002	400000
1777443300	0.002	0.0005	33.33	0.002	0.002	0.002	650000
1777356900	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	582000
1777270500	0.002	0	0.00	0.002	0.002	0.002	750025
1777011300	0.002	0	0.00	0.002	0.002	0.002	0
1776924900	0.002	0	0.00	0.002	0.002	0.002	504460
1776838500	0.002	0	0.00	0.002	0.002	0.002	4659839
1776752100	0.002	0.0005	33.33	0.001	0.002	0.001	20617395
1776665700	0.0015	-0.0005	-25.00	0.002	0.002	0.001	2680000
1776406500	0.002	0.0005	33.33	0.002	0.002	0.002	122800
1776320100	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	300982
1776233700	0.002	0	0.00	0.002	0.002	0.002	1821375
1776147300	0.002	0	0.00	0.002	0.002	0.002	850000
1776060900	0.002	0	0.00	0.002	0.002	0.0015	1650000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Red Sky Energy Limited (ROG)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Red Sky Energy Limited (ROG)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci